Stock listing
Cboe Canada:XDG iShares Core MSCI Global Quality Dividend Index ETF Stock
Canadian listing (Cboe Canada) of iShares Core MSCI Global Quality Dividend Index ETF · home listing TSX:XDG
Follow iShares Core MSCI Global Quality Dividend Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XDG
$35.16 CAD -0.18 (-0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XDG
- Day range
- $35.12 – $35.34 CADNov 3, 2026
- Volume
- 16,455 sharesNov 3, 2026
- 52-week range
- $29.21 – $35.50 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $289,571 CADMedian day 6,950 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XDG · Home | $35.16 CAD | -0.18 (-0.5%) | 16,455 | $35.34 | $35.34 | $35.12 | $35.34 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XDG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.16 | -0.18 | -0.5% | $35.34 | $35.34 | $35.12 | 16,455 | |
| $35.34 | -0.015 | 0.0% | $35.35 | $35.48 | $35.30 | 15,242 | |
| $35.36 | +0.155 | +0.4% | $35.50 | $35.50 | $35.25 | 6,681 | |
| $35.20 | +0.37 | +1.1% | $35.14 | $35.20 | $35.00 | 12,548 | |
| $34.83 | -0.19 | -0.5% | $35.02 | $35.02 | $34.80 | 6,860 | |
| $35.02 | -0.08 | -0.2% | $35.11 | $35.11 | $34.94 | 2,997 | |
| $35.10 | +0.08 | +0.2% | $35.15 | $35.27 | $35.04 | 4,661 | |
| $35.02 | -0.16 | -0.5% | $35.18 | $35.18 | $34.97 | 3,795 | |
| $35.18 | +0.42 | +1.2% | $35.00 | $35.28 | $35.00 | 15,600 | |
| $34.76 | -0.09 | -0.3% | $34.85 | $34.85 | $34.65 | 7,000 | |
| $34.85 | +0.32 | +0.9% | $34.62 | $34.85 | $34.62 | 2,800 | |
| $34.53 | -0.22 | -0.6% | $34.67 | $34.67 | $34.48 | 6,000 | |
| $34.75 | +0.14 | +0.4% | $34.78 | $34.84 | $34.70 | 12,400 | |
| $34.61 | +0.275 | +0.8% | $34.40 | $34.69 | $34.40 | 9,600 | |
| $34.34 | +0.345 | +1.0% | $34.12 | $34.34 | $34.12 | 17,500 | |
| $33.99 | +0.14 | +0.4% | $34.00 | $34.03 | $33.93 | 10,100 | |
| $33.85 | +0.23 | +0.7% | $33.65 | $33.85 | $33.64 | 28,600 | |
| $33.62 | +0.15 | +0.4% | $33.23 | $33.63 | $33.23 | 13,600 | |
| $33.47 | +0.10 | +0.3% | $33.50 | $33.50 | $33.27 | 15,800 | |
| $33.37 | -0.05 | -0.1% | $33.56 | $33.56 | $33.35 | 8,100 | |
| $33.42 | +0.03 | +0.1% | $33.39 | $33.42 | $33.16 | 19,600 | |
| $33.39 | +0.28 | +0.8% | $33.28 | $33.39 | $33.28 | 10,100 | |
| $33.11 | -0.06 | -0.2% | $33.17 | $33.18 | $33.05 | 10,500 | |
| $33.17 | -0.38 | -1.1% | $33.44 | $33.49 | $33.17 | 5,300 | |
| $33.55 | -0.09 | -0.3% | $33.65 | $33.65 | $33.38 | 18,000 | |
| $33.64 | -0.02 | -0.1% | $33.60 | $33.67 | $33.55 | 2,900 | |
| $33.66 | +0.10 | +0.3% | $33.60 | $33.68 | $33.50 | 11,300 | |
| $33.56 | +0.06 | +0.2% | $33.51 | $33.69 | $33.50 | 11,400 | |
| $33.50 | -0.27 | -0.8% | $33.64 | $33.74 | $33.50 | 7,700 | |
| $33.77 | +0.10 | +0.3% | $33.95 | $33.95 | $33.72 | 4,500 | |
| $33.67 | +0.13 | +0.4% | $33.78 | $33.78 | $33.51 | 7,400 | |
| $33.54 | -0.27 | -0.8% | $33.63 | $33.63 | $33.50 | 3,900 | |
| $33.81 | +0.16 | +0.5% | $33.82 | $33.83 | $33.78 | 4,500 | |
| $33.65 | -0.155 | -0.5% | $34.04 | $34.04 | $33.55 | 4,000 | |
| $33.81 | -0.045 | -0.1% | $33.94 | $33.94 | $33.74 | 11,900 | |
| $33.85 | +0.25 | +0.7% | $33.72 | $33.94 | $33.72 | 6,000 | |
| $33.60 | +0.26 | +0.8% | $33.84 | $33.84 | $33.58 | 2,300 | |
| $33.34 | -0.05 | -0.1% | $33.34 | $33.38 | $33.31 | 5,300 | |
| $33.39 | -0.21 | -0.6% | $33.50 | $33.50 | $33.35 | 6,900 | |
| $33.60 | -0.39 | -1.1% | $33.89 | $33.89 | $33.60 | 16,700 | |
| $33.99 | -0.12 | -0.4% | $34.16 | $34.16 | $33.99 | 4,700 | |
| $34.11 | +0.03 | +0.1% | $33.87 | $34.17 | $33.87 | 10,400 | |
| $34.08 | +0.11 | +0.3% | $34.31 | $34.31 | $34.06 | 2,100 | |
| $33.97 | +0.02 | +0.1% | $34.08 | $34.09 | $33.93 | 4,400 | |
| $33.95 | -0.18 | -0.5% | $34.24 | $34.24 | $33.95 | 4,300 | |
| $34.13 | +0.06 | +0.2% | $34.17 | $34.17 | $34.13 | 1,700 | |
| $34.07 | -0.29 | -0.8% | $34.16 | $34.16 | $33.70 | 17,700 | |
| $34.36 | -0.08 | -0.2% | $34.44 | $34.49 | $34.34 | 1,800 | |
| $34.44 | -0.02 | -0.1% | $34.53 | $34.53 | $34.40 | 3,300 | |
| $34.46 | +0.18 | +0.5% | $34.50 | $34.50 | $34.35 | 5,800 | |
| $34.28 | +0.22 | +0.6% | $34.24 | $34.28 | $34.09 | 4,700 | |
| $34.06 | -0.15 | -0.4% | $34.23 | $34.23 | $34.06 | 4,300 | |
| $34.21 | +0.10 | +0.3% | $34.13 | $34.39 | $34.13 | 7,300 | |
| $34.11 | +0.24 | +0.7% | $34.18 | $34.18 | $34.08 | 4,900 | |
| $33.87 | -0.18 | -0.5% | $34.05 | $34.05 | $33.78 | 4,700 | |
| $34.05 | -0.08 | -0.2% | $34.20 | $34.20 | $34.04 | 6,800 | |
| $34.13 | +0.05 | +0.1% | $34.16 | $34.22 | $34.07 | 3,600 | |
| $34.08 | +0.01 | 0.0% | $34.10 | $34.10 | $34.02 | 7,900 | |
| $34.07 | -0.02 | -0.1% | $34.14 | $34.25 | $34.02 | 15,400 | |
| $34.09 | +0.055 | +0.2% | $34.00 | $34.10 | $33.99 | 11,100 | |
| $34.04 | +0.045 | +0.1% | $34.14 | $34.14 | $33.92 | 10,200 | |
| $33.99 | -0.055 | -0.2% | $33.95 | $34.03 | $33.95 | 4,600 | |
| $34.05 | -0.155 | -0.5% | $34.33 | $34.33 | $33.98 | 7,600 | |
| $34.20 | +0.25 | +0.7% | $34.11 | $34.21 | $33.90 | 7,900 |
- Ticker
- Cboe Canada:XDG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares Core MSCI Global Quality Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI Global Quality Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XDG · Home listing | TSX | Canada | CAD |
| Cboe Canada:XDG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Global Quality Dividend Index ETF.