Stock listing
TSX:VXC Vanguard FTSE Global All Cap ex Canada Index ETF Stock
Home listing (TSX) of Vanguard FTSE Global All Cap ex Canada Index ETF
Follow Vanguard FTSE Global All Cap ex Canada Index ETF into a list and get an email when it puts out news.
Share price · TSX:VXC
$82.51 CAD +0.18 (+0.2%)
Close on Nov 3, 2026
- Day range
- $82.33 – $82.72 CADNov 3, 2026
- Volume
- 639,976 sharesNov 3, 2026
- 52-week range
- $70.81 – $87.25 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12.98M CADMedian day 130,480 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VXC · Home | $82.51 CAD | +0.18 (+0.2%) | 639,976 | $82.33 | $82.72 | $82.33 | $82.33 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:VXC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.51 | +0.18 | +0.2% | $82.33 | $82.72 | $82.33 | 639,976 | |
| $82.33 | -0.06 | -0.1% | $83.04 | $83.24 | $82.33 | 131,960 | |
| $82.39 | -1.57 | -1.9% | $82.87 | $82.88 | $81.80 | 136,289 | |
| $83.96 | -0.11 | -0.1% | $83.85 | $84.02 | $83.58 | 228,325 | |
| $84.07 | -0.06 | -0.1% | $84.33 | $84.33 | $83.93 | 421,232 | |
| $84.13 | +0.76 | +0.9% | $83.63 | $84.20 | $83.51 | 207,903 | |
| $83.37 | +0.45 | +0.5% | $83.10 | $83.75 | $83.10 | 352,653 | |
| $82.92 | -0.35 | -0.4% | $82.74 | $83.09 | $82.50 | 102,976 | |
| $83.27 | -1.29 | -1.5% | $83.69 | $83.76 | $83.01 | 60,900 | |
| $84.56 | +0.34 | +0.4% | $84.58 | $84.77 | $84.32 | 167,200 | |
| $84.22 | +0.02 | 0.0% | $83.84 | $84.49 | $83.59 | 42,300 | |
| $84.20 | -0.02 | 0.0% | $84.39 | $84.54 | $84.16 | 201,500 | |
| $84.22 | -1.11 | -1.3% | $85.47 | $85.47 | $84.00 | 186,600 | |
| $85.33 | +0.02 | 0.0% | $84.75 | $85.37 | $84.53 | 153,400 | |
| $85.31 | -0.87 | -1.0% | $86.04 | $86.21 | $85.16 | 223,800 | |
| $86.18 | -0.48 | -0.6% | $86.40 | $86.40 | $85.91 | 139,200 | |
| $86.66 | +0.85 | +1.0% | $86.52 | $86.73 | $86.45 | 185,700 | |
| $85.81 | -0.77 | -0.9% | $86.26 | $86.26 | $85.60 | 298,300 | |
| $86.58 | -0.25 | -0.3% | $86.52 | $86.63 | $86.15 | 128,600 | |
| $86.83 | 0.00 | 0.0% | $87.04 | $87.25 | $86.83 | 35,400 | |
| $86.83 | +0.55 | +0.6% | $86.42 | $87.00 | $86.33 | 330,300 | |
| $86.28 | +0.91 | +1.1% | $86.23 | $86.37 | $86.04 | 73,700 | |
| $85.37 | -0.12 | -0.1% | $85.60 | $85.60 | $85.00 | 106,900 | |
| $85.49 | +0.03 | 0.0% | $85.68 | $85.94 | $85.49 | 159,000 | |
| $85.46 | -0.15 | -0.2% | $85.62 | $85.68 | $85.26 | 149,000 | |
| $85.61 | -0.67 | -0.8% | $85.81 | $85.93 | $85.29 | 186,900 | |
| $86.28 | +0.57 | +0.7% | $86.04 | $86.35 | $85.80 | 146,900 | |
| $85.71 | +0.09 | +0.1% | $85.54 | $85.85 | $85.32 | 307,800 | |
| $85.62 | -0.76 | -0.9% | $86.21 | $86.21 | $85.53 | 109,600 | |
| $86.38 | +0.32 | +0.4% | $86.30 | $86.51 | $86.17 | 143,100 | |
| $86.06 | +1.53 | +1.8% | $85.18 | $86.18 | $85.18 | 102,500 | |
| $84.53 | -0.10 | -0.1% | $84.65 | $84.65 | $84.27 | 121,300 | |
| $84.63 | +0.94 | +1.1% | $84.60 | $84.67 | $84.44 | 92,200 | |
| $83.69 | +0.16 | +0.2% | $83.88 | $84.16 | $83.24 | 129,000 | |
| $83.53 | -0.30 | -0.4% | $83.90 | $83.90 | $83.41 | 123,900 | |
| $83.83 | -0.46 | -0.5% | $83.98 | $84.22 | $83.66 | 186,400 | |
| $84.29 | +0.93 | +1.1% | $84.42 | $84.47 | $84.27 | 120,200 | |
| $83.36 | -0.54 | -0.6% | $83.50 | $83.60 | $83.24 | 109,500 | |
| $83.90 | -0.37 | -0.4% | $84.10 | $84.12 | $83.83 | 145,300 | |
| $84.27 | -0.69 | -0.8% | $84.71 | $84.71 | $84.24 | 127,000 | |
| $84.96 | +0.26 | +0.3% | $84.76 | $85.20 | $84.76 | 188,300 | |
| $84.70 | +0.53 | +0.6% | $84.30 | $84.76 | $84.19 | 264,900 | |
| $84.17 | 0.00 | 0.0% | $84.39 | $84.43 | $84.10 | 148,300 | |
| $84.17 | -0.39 | -0.5% | $84.23 | $84.59 | $83.96 | 114,800 | |
| $84.56 | -0.49 | -0.6% | $84.91 | $84.91 | $84.35 | 75,600 | |
| $85.05 | -0.01 | 0.0% | $85.15 | $85.53 | $84.97 | 40,000 | |
| $85.06 | +0.28 | +0.3% | $84.90 | $85.13 | $84.79 | 68,900 | |
| $84.78 | +0.19 | +0.2% | $84.71 | $84.94 | $84.65 | 86,000 | |
| $84.59 | +0.38 | +0.5% | $84.56 | $84.63 | $84.30 | 153,100 | |
| $84.21 | +0.10 | +0.1% | $84.24 | $84.38 | $84.00 | 209,600 | |
| $84.11 | +0.33 | +0.4% | $84.00 | $84.24 | $83.92 | 63,700 | |
| $83.78 | -0.54 | -0.6% | $83.82 | $84.18 | $83.74 | 152,700 | |
| $84.32 | -0.25 | -0.3% | $84.85 | $84.85 | $84.30 | 154,400 | |
| $84.57 | -0.77 | -0.9% | $84.89 | $84.89 | $84.55 | 197,500 | |
| $85.34 | -0.17 | -0.2% | $85.58 | $85.60 | $85.33 | 110,500 | |
| $85.51 | -0.47 | -0.5% | $85.86 | $85.86 | $85.43 | 54,400 | |
| $85.98 | +0.35 | +0.4% | $85.88 | $86.21 | $85.75 | 74,700 | |
| $85.63 | +0.53 | +0.6% | $85.54 | $85.70 | $85.41 | 80,400 | |
| $85.10 | -0.22 | -0.3% | $85.61 | $85.61 | $85.00 | 70,200 | |
| $85.32 | -0.22 | -0.3% | $85.47 | $85.49 | $85.22 | 99,000 | |
| $85.54 | +0.27 | +0.3% | $85.48 | $85.54 | $85.15 | 127,300 | |
| $85.27 | -0.18 | -0.2% | $85.53 | $85.73 | $85.22 | 86,900 | |
| $85.45 | -0.45 | -0.5% | $86.33 | $86.33 | $85.45 | 114,900 | |
| $85.90 | +2.66 | +3.2% | $84.77 | $86.07 | $84.77 | 64,600 |
- Ticker
- TSX:VXC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard FTSE Global All Cap ex Canada Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Global All Cap ex Canada Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VXC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VXC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Global All Cap ex Canada Index ETF.