Stock listing
Cboe Canada:VXC Vanguard FTSE Global All Cap ex Canada Index ETF Stock
Canadian listing (Cboe Canada) of Vanguard FTSE Global All Cap ex Canada Index ETF · home listing TSX:VXC
Follow Vanguard FTSE Global All Cap ex Canada Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:VXC
$82.51 CAD +0.18 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VXC
- Day range
- $82.33 – $82.72 CADNov 3, 2026
- Volume
- 639,976 sharesNov 3, 2026
- 52-week range
- $70.81 – $87.25 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12.98M CADMedian day 130,480 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VXC · Home | $82.51 CAD | +0.18 (+0.2%) | 639,976 | $82.33 | $82.72 | $82.33 | $82.33 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:VXC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.51 | +0.18 | +0.2% | $82.33 | $82.72 | $82.33 | 639,976 | |
| $82.33 | -0.06 | -0.1% | $83.04 | $83.24 | $82.33 | 131,960 | |
| $82.39 | -1.57 | -1.9% | $82.87 | $82.88 | $81.80 | 136,289 | |
| $83.96 | -0.11 | -0.1% | $83.85 | $84.02 | $83.58 | 228,325 | |
| $84.07 | -0.06 | -0.1% | $84.33 | $84.33 | $83.93 | 421,232 | |
| $84.13 | +0.76 | +0.9% | $83.63 | $84.20 | $83.51 | 207,903 | |
| $83.37 | +0.45 | +0.5% | $83.10 | $83.75 | $83.10 | 352,653 | |
| $82.92 | -0.35 | -0.4% | $82.74 | $83.09 | $82.50 | 102,976 | |
| $83.27 | -1.29 | -1.5% | $83.69 | $83.76 | $83.01 | 60,900 | |
| $84.56 | +0.34 | +0.4% | $84.58 | $84.77 | $84.32 | 167,200 | |
| $84.22 | +0.02 | 0.0% | $83.84 | $84.49 | $83.59 | 42,300 | |
| $84.20 | -0.02 | 0.0% | $84.39 | $84.54 | $84.16 | 201,500 | |
| $84.22 | -1.11 | -1.3% | $85.47 | $85.47 | $84.00 | 186,600 | |
| $85.33 | +0.02 | 0.0% | $84.75 | $85.37 | $84.53 | 153,400 | |
| $85.31 | -0.87 | -1.0% | $86.04 | $86.21 | $85.16 | 223,800 | |
| $86.18 | -0.48 | -0.6% | $86.40 | $86.40 | $85.91 | 139,200 | |
| $86.66 | +0.85 | +1.0% | $86.52 | $86.73 | $86.45 | 185,700 | |
| $85.81 | -0.77 | -0.9% | $86.26 | $86.26 | $85.60 | 298,300 | |
| $86.58 | -0.25 | -0.3% | $86.52 | $86.63 | $86.15 | 128,600 | |
| $86.83 | 0.00 | 0.0% | $87.04 | $87.25 | $86.83 | 35,400 | |
| $86.83 | +0.55 | +0.6% | $86.42 | $87.00 | $86.33 | 330,300 | |
| $86.28 | +0.91 | +1.1% | $86.23 | $86.37 | $86.04 | 73,700 | |
| $85.37 | -0.12 | -0.1% | $85.60 | $85.60 | $85.00 | 106,900 | |
| $85.49 | +0.03 | 0.0% | $85.68 | $85.94 | $85.49 | 159,000 | |
| $85.46 | -0.15 | -0.2% | $85.62 | $85.68 | $85.26 | 149,000 | |
| $85.61 | -0.67 | -0.8% | $85.81 | $85.93 | $85.29 | 186,900 | |
| $86.28 | +0.57 | +0.7% | $86.04 | $86.35 | $85.80 | 146,900 | |
| $85.71 | +0.09 | +0.1% | $85.54 | $85.85 | $85.32 | 307,800 | |
| $85.62 | -0.76 | -0.9% | $86.21 | $86.21 | $85.53 | 109,600 | |
| $86.38 | +0.32 | +0.4% | $86.30 | $86.51 | $86.17 | 143,100 | |
| $86.06 | +1.53 | +1.8% | $85.18 | $86.18 | $85.18 | 102,500 | |
| $84.53 | -0.10 | -0.1% | $84.65 | $84.65 | $84.27 | 121,300 | |
| $84.63 | +0.94 | +1.1% | $84.60 | $84.67 | $84.44 | 92,200 | |
| $83.69 | +0.16 | +0.2% | $83.88 | $84.16 | $83.24 | 129,000 | |
| $83.53 | -0.30 | -0.4% | $83.90 | $83.90 | $83.41 | 123,900 | |
| $83.83 | -0.46 | -0.5% | $83.98 | $84.22 | $83.66 | 186,400 | |
| $84.29 | +0.93 | +1.1% | $84.42 | $84.47 | $84.27 | 120,200 | |
| $83.36 | -0.54 | -0.6% | $83.50 | $83.60 | $83.24 | 109,500 | |
| $83.90 | -0.37 | -0.4% | $84.10 | $84.12 | $83.83 | 145,300 | |
| $84.27 | -0.69 | -0.8% | $84.71 | $84.71 | $84.24 | 127,000 | |
| $84.96 | +0.26 | +0.3% | $84.76 | $85.20 | $84.76 | 188,300 | |
| $84.70 | +0.53 | +0.6% | $84.30 | $84.76 | $84.19 | 264,900 | |
| $84.17 | 0.00 | 0.0% | $84.39 | $84.43 | $84.10 | 148,300 | |
| $84.17 | -0.39 | -0.5% | $84.23 | $84.59 | $83.96 | 114,800 | |
| $84.56 | -0.49 | -0.6% | $84.91 | $84.91 | $84.35 | 75,600 | |
| $85.05 | -0.01 | 0.0% | $85.15 | $85.53 | $84.97 | 40,000 | |
| $85.06 | +0.28 | +0.3% | $84.90 | $85.13 | $84.79 | 68,900 | |
| $84.78 | +0.19 | +0.2% | $84.71 | $84.94 | $84.65 | 86,000 | |
| $84.59 | +0.38 | +0.5% | $84.56 | $84.63 | $84.30 | 153,100 | |
| $84.21 | +0.10 | +0.1% | $84.24 | $84.38 | $84.00 | 209,600 | |
| $84.11 | +0.33 | +0.4% | $84.00 | $84.24 | $83.92 | 63,700 | |
| $83.78 | -0.54 | -0.6% | $83.82 | $84.18 | $83.74 | 152,700 | |
| $84.32 | -0.25 | -0.3% | $84.85 | $84.85 | $84.30 | 154,400 | |
| $84.57 | -0.77 | -0.9% | $84.89 | $84.89 | $84.55 | 197,500 | |
| $85.34 | -0.17 | -0.2% | $85.58 | $85.60 | $85.33 | 110,500 | |
| $85.51 | -0.47 | -0.5% | $85.86 | $85.86 | $85.43 | 54,400 | |
| $85.98 | +0.35 | +0.4% | $85.88 | $86.21 | $85.75 | 74,700 | |
| $85.63 | +0.53 | +0.6% | $85.54 | $85.70 | $85.41 | 80,400 | |
| $85.10 | -0.22 | -0.3% | $85.61 | $85.61 | $85.00 | 70,200 | |
| $85.32 | -0.22 | -0.3% | $85.47 | $85.49 | $85.22 | 99,000 | |
| $85.54 | +0.27 | +0.3% | $85.48 | $85.54 | $85.15 | 127,300 | |
| $85.27 | -0.18 | -0.2% | $85.53 | $85.73 | $85.22 | 86,900 | |
| $85.45 | -0.45 | -0.5% | $86.33 | $86.33 | $85.45 | 114,900 | |
| $85.90 | +2.66 | +3.2% | $84.77 | $86.07 | $84.77 | 64,600 |
- Ticker
- Cboe Canada:VXC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard FTSE Global All Cap ex Canada Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Global All Cap ex Canada Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VXC · Home listing | TSX | Canada | CAD |
| Cboe Canada:VXC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Global All Cap ex Canada Index ETF.