Stock listing
TSX:VUS Vanguard Morningstar U.S. Total Market Index ETF (VUS) Stock
Home listing (TSX) of Vanguard Morningstar U.S. Total Market Index ETF (VUS)
Follow Vanguard Morningstar U.S. Total Market Index ETF (VUS) into a list and get an email when it puts out news.
Share price · TSX:VUS
$123.70 CAD +0.54 (+0.4%)
Close on Nov 6, 2026
- Day range
- $123.35 – $124.37 CADNov 6, 2026
- Volume
- 7,644 sharesNov 6, 2026
- 52-week range
- $107.44 – $132.10 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $911,257 CADMedian day 5,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VUS · Home | $123.70 CAD | +0.54 (+0.4%) | 7,644 | $123.61 | $124.37 | $123.35 | $123.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:VUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.70 | +0.54 | +0.4% | $123.61 | $124.37 | $123.35 | 7,644 | |
| $123.16 | -5.59 | -4.3% | $128.43 | $128.45 | $123.16 | 61,929 | |
| $128.75 | +1.91 | +1.5% | $128.15 | $129.10 | $128.15 | 12,027 | |
| $126.84 | +0.40 | +0.3% | $126.70 | $127.22 | $126.70 | 4,379 | |
| $126.44 | -0.53 | -0.4% | $127.11 | $128.30 | $126.43 | 10,373 | |
| $126.97 | -2.25 | -1.7% | $127.90 | $127.90 | $126.27 | 6,835 | |
| $129.22 | -0.35 | -0.3% | $129.02 | $129.34 | $128.88 | 4,485 | |
| $129.57 | +0.31 | +0.2% | $129.44 | $129.69 | $129.16 | 12,298 | |
| $129.26 | +0.91 | +0.7% | $128.63 | $129.36 | $128.58 | 3,006 | |
| $128.35 | +0.78 | +0.6% | $127.66 | $128.50 | $127.66 | 5,807 | |
| $127.57 | -0.63 | -0.5% | $127.71 | $128.01 | $127.40 | 8,272 | |
| $128.20 | -1.51 | -1.2% | $128.34 | $128.34 | $127.80 | 9,400 | |
| $129.71 | +0.81 | +0.6% | $129.18 | $129.74 | $129.01 | 9,400 | |
| $128.90 | +0.38 | +0.3% | $128.24 | $129.41 | $128.18 | 7,200 | |
| $128.52 | +0.56 | +0.4% | $128.08 | $128.99 | $128.08 | 9,000 | |
| $127.96 | -1.50 | -1.2% | $129.62 | $129.62 | $127.56 | 14,200 | |
| $129.46 | +0.63 | +0.5% | $128.50 | $129.55 | $128.26 | 8,700 | |
| $128.83 | -1.66 | -1.3% | $129.99 | $129.99 | $128.50 | 10,900 | |
| $130.49 | -0.21 | -0.2% | $131.20 | $131.20 | $130.14 | 8,200 | |
| $130.70 | +0.87 | +0.7% | $130.33 | $130.75 | $130.14 | 3,500 | |
| $129.83 | -0.56 | -0.4% | $130.00 | $130.25 | $129.35 | 9,500 | |
| $130.39 | -0.55 | -0.4% | $130.38 | $130.45 | $129.85 | 6,700 | |
| $130.94 | +0.82 | +0.6% | $130.69 | $131.28 | $130.69 | 3,900 | |
| $130.12 | +0.70 | +0.5% | $129.94 | $130.56 | $129.71 | 17,900 | |
| $129.42 | +1.01 | +0.8% | $129.62 | $129.74 | $129.19 | 9,800 | |
| $128.41 | -0.03 | 0.0% | $128.48 | $128.53 | $127.61 | 12,000 | |
| $128.44 | 0.00 | 0.0% | $128.70 | $129.26 | $128.44 | 7,800 | |
| $128.44 | -0.25 | -0.2% | $127.29 | $128.68 | $127.29 | 6,900 | |
| $128.69 | -1.39 | -1.1% | $129.80 | $129.80 | $128.49 | 10,500 | |
| $130.08 | +0.61 | +0.5% | $129.70 | $130.13 | $129.25 | 17,700 | |
| $129.47 | -0.03 | 0.0% | $129.10 | $129.65 | $128.81 | 7,800 | |
| $129.50 | -1.08 | -0.8% | $130.33 | $130.33 | $129.50 | 5,400 | |
| $130.58 | -0.06 | 0.0% | $130.69 | $130.84 | $130.49 | 5,000 | |
| $130.64 | +2.00 | +1.6% | $129.29 | $130.68 | $129.29 | 3,300 | |
| $128.64 | +0.03 | 0.0% | $128.62 | $128.64 | $128.08 | 7,400 | |
| $128.61 | +1.85 | +1.5% | $128.50 | $128.69 | $128.20 | 2,900 | |
| $126.76 | -0.86 | -0.7% | $128.05 | $128.39 | $126.45 | 6,700 | |
| $127.62 | -0.71 | -0.6% | $127.68 | $127.73 | $127.59 | 2,100 | |
| $128.33 | -0.62 | -0.5% | $128.27 | $128.77 | $127.96 | 4,100 | |
| $128.95 | +1.08 | +0.8% | $128.94 | $129.22 | $128.88 | 5,100 | |
| $127.87 | -0.80 | -0.6% | $128.00 | $128.31 | $127.78 | 8,900 | |
| $128.67 | -0.70 | -0.5% | $129.04 | $129.07 | $128.59 | 4,900 | |
| $129.37 | -0.80 | -0.6% | $129.72 | $129.80 | $129.33 | 5,600 | |
| $130.17 | -0.33 | -0.3% | $130.21 | $130.42 | $130.04 | 2,100 | |
| $130.50 | +1.28 | +1.0% | $129.85 | $130.61 | $129.66 | 3,700 | |
| $129.22 | +0.68 | +0.5% | $129.32 | $129.32 | $129.08 | 4,300 | |
| $128.54 | -1.19 | -0.9% | $128.74 | $128.74 | $128.54 | 2,300 | |
| $129.73 | -0.35 | -0.3% | $129.53 | $129.73 | $129.38 | 2,900 | |
| $130.08 | -0.34 | -0.3% | $130.57 | $130.76 | $129.99 | 3,000 | |
| $130.42 | +0.58 | +0.4% | $130.08 | $130.64 | $130.06 | 3,900 | |
| $129.84 | +0.20 | +0.2% | $129.40 | $129.87 | $129.40 | 2,600 | |
| $129.64 | +0.30 | +0.2% | $129.55 | $129.64 | $129.37 | 3,100 | |
| $129.34 | -0.46 | -0.4% | $129.41 | $129.41 | $129.30 | 1,500 | |
| $129.80 | +0.63 | +0.5% | $129.95 | $129.95 | $129.70 | 1,900 | |
| $129.17 | -1.23 | -0.9% | $129.71 | $130.07 | $129.17 | 3,200 | |
| $130.40 | +0.34 | +0.3% | $130.48 | $130.71 | $130.22 | 4,500 | |
| $130.06 | -1.04 | -0.8% | $130.31 | $130.42 | $130.06 | 7,600 | |
| $131.10 | -0.52 | -0.4% | $131.83 | $131.83 | $131.10 | 2,100 | |
| $131.62 | -0.26 | -0.2% | $132.05 | $132.05 | $131.52 | 4,800 | |
| $131.88 | +0.85 | +0.6% | $131.46 | $132.10 | $131.46 | 3,000 | |
| $131.03 | +0.49 | +0.4% | $131.11 | $131.13 | $130.88 | 5,300 | |
| $130.54 | -0.45 | -0.3% | $130.73 | $130.73 | $130.54 | 1,200 | |
| $130.99 | -0.06 | 0.0% | $130.77 | $131.21 | $130.77 | 3,200 | |
| $131.05 | +0.90 | +0.7% | $130.58 | $131.05 | $130.58 | 1,300 | |
| $130.15 | -0.26 | -0.2% | $128.96 | $130.58 | $128.96 | 4,800 |
- Ticker
- TSX:VUS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Sep 21, 2026
Closed $130.64 (+1.6%) on Sep 21, 2026
Vanguard Announces Fund and Index Name Changes for Vanguard U.S. Total Market Index ETF and Vanguard U.S. Total Market Index ETF (CAD-hedged)
Jul 29, 2026
Closed $124.06 (-1.3%) on Jul 29, 2026
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 30, 2025
Closed $117.59 (-0.3%) on Dec 30, 2025
Vanguard Announces Final Cash Distributions for the Vanguard ETFs
Dec 30, 2025
Closed $117.59 (-0.3%) on Dec 30, 2025
Vanguard Investments Canada Announces Estimated 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 19, 2025
Closed $117.74 (+0.6%) on Dec 22, 2025
Vanguard Announces Estimated Cash Distributions for the Vanguard ETFs
Dec 19, 2025
Closed $117.00 (+0.7%) on Dec 19, 2025
All Vanguard Morningstar U.S. Total Market Index ETF (VUS) news
Vanguard Morningstar U.S. Total Market Index ETF (VUS) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 34 in all · newest Sep 21, 2026 · oldest 2014
Where Vanguard Morningstar U.S. Total Market Index ETF (VUS) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VUS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VUS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Morningstar U.S. Total Market Index ETF (VUS).