Stock listing
Cboe Canada:VUS Vanguard Morningstar U.S. Total Market Index ETF (VUS) Stock
Canadian listing (Cboe Canada) of Vanguard Morningstar U.S. Total Market Index ETF (VUS) · home listing TSX:VUS
Follow Vanguard Morningstar U.S. Total Market Index ETF (VUS) into a list and get an email when it puts out news.
Home listing price · TSX:VUS
$126.10 CAD -0.71 (-0.6%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VUS
- Day range
- $125.50 – $126.51 CADNov 10, 2026
- Volume
- 17,303 sharesNov 10, 2026
- 52-week range
- $107.44 – $132.10 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $940,654 CADMedian day 5,400 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VUS · Home | $126.10 CAD | -0.71 (-0.6%) | 17,303 | $125.88 | $126.51 | $125.50 | $126.81 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:VUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.10 | -0.71 | -0.6% | $125.88 | $126.51 | $125.50 | 17,303 | |
| $126.81 | +3.11 | +2.5% | $124.63 | $127.04 | $124.63 | 4,132 | |
| $123.70 | +0.54 | +0.4% | $123.61 | $124.37 | $123.35 | 7,644 | |
| $123.16 | -5.59 | -4.3% | $128.43 | $128.45 | $123.16 | 61,929 | |
| $128.75 | +1.91 | +1.5% | $128.15 | $129.10 | $128.15 | 12,027 | |
| $126.84 | +0.40 | +0.3% | $126.70 | $127.22 | $126.70 | 4,379 | |
| $126.44 | -0.53 | -0.4% | $127.11 | $128.30 | $126.43 | 10,373 | |
| $126.97 | -2.25 | -1.7% | $127.90 | $127.90 | $126.27 | 6,835 | |
| $129.22 | -0.35 | -0.3% | $129.02 | $129.34 | $128.88 | 4,485 | |
| $129.57 | +0.31 | +0.2% | $129.44 | $129.69 | $129.16 | 12,298 | |
| $129.26 | +0.91 | +0.7% | $128.63 | $129.36 | $128.58 | 3,006 | |
| $128.35 | +0.78 | +0.6% | $127.66 | $128.50 | $127.66 | 5,807 | |
| $127.57 | -0.63 | -0.5% | $127.71 | $128.01 | $127.40 | 8,272 | |
| $128.20 | -1.51 | -1.2% | $128.34 | $128.34 | $127.80 | 9,400 | |
| $129.71 | +0.81 | +0.6% | $129.18 | $129.74 | $129.01 | 9,400 | |
| $128.90 | +0.38 | +0.3% | $128.24 | $129.41 | $128.18 | 7,200 | |
| $128.52 | +0.56 | +0.4% | $128.08 | $128.99 | $128.08 | 9,000 | |
| $127.96 | -1.50 | -1.2% | $129.62 | $129.62 | $127.56 | 14,200 | |
| $129.46 | +0.63 | +0.5% | $128.50 | $129.55 | $128.26 | 8,700 | |
| $128.83 | -1.66 | -1.3% | $129.99 | $129.99 | $128.50 | 10,900 | |
| $130.49 | -0.21 | -0.2% | $131.20 | $131.20 | $130.14 | 8,200 | |
| $130.70 | +0.87 | +0.7% | $130.33 | $130.75 | $130.14 | 3,500 | |
| $129.83 | -0.56 | -0.4% | $130.00 | $130.25 | $129.35 | 9,500 | |
| $130.39 | -0.55 | -0.4% | $130.38 | $130.45 | $129.85 | 6,700 | |
| $130.94 | +0.82 | +0.6% | $130.69 | $131.28 | $130.69 | 3,900 | |
| $130.12 | +0.70 | +0.5% | $129.94 | $130.56 | $129.71 | 17,900 | |
| $129.42 | +1.01 | +0.8% | $129.62 | $129.74 | $129.19 | 9,800 | |
| $128.41 | -0.03 | 0.0% | $128.48 | $128.53 | $127.61 | 12,000 | |
| $128.44 | 0.00 | 0.0% | $128.70 | $129.26 | $128.44 | 7,800 | |
| $128.44 | -0.25 | -0.2% | $127.29 | $128.68 | $127.29 | 6,900 | |
| $128.69 | -1.39 | -1.1% | $129.80 | $129.80 | $128.49 | 10,500 | |
| $130.08 | +0.61 | +0.5% | $129.70 | $130.13 | $129.25 | 17,700 | |
| $129.47 | -0.03 | 0.0% | $129.10 | $129.65 | $128.81 | 7,800 | |
| $129.50 | -1.08 | -0.8% | $130.33 | $130.33 | $129.50 | 5,400 | |
| $130.58 | -0.06 | 0.0% | $130.69 | $130.84 | $130.49 | 5,000 | |
| $130.64 | +2.00 | +1.6% | $129.29 | $130.68 | $129.29 | 3,300 | |
| $128.64 | +0.03 | 0.0% | $128.62 | $128.64 | $128.08 | 7,400 | |
| $128.61 | +1.85 | +1.5% | $128.50 | $128.69 | $128.20 | 2,900 | |
| $126.76 | -0.86 | -0.7% | $128.05 | $128.39 | $126.45 | 6,700 | |
| $127.62 | -0.71 | -0.6% | $127.68 | $127.73 | $127.59 | 2,100 | |
| $128.33 | -0.62 | -0.5% | $128.27 | $128.77 | $127.96 | 4,100 | |
| $128.95 | +1.08 | +0.8% | $128.94 | $129.22 | $128.88 | 5,100 | |
| $127.87 | -0.80 | -0.6% | $128.00 | $128.31 | $127.78 | 8,900 | |
| $128.67 | -0.70 | -0.5% | $129.04 | $129.07 | $128.59 | 4,900 | |
| $129.37 | -0.80 | -0.6% | $129.72 | $129.80 | $129.33 | 5,600 | |
| $130.17 | -0.33 | -0.3% | $130.21 | $130.42 | $130.04 | 2,100 | |
| $130.50 | +1.28 | +1.0% | $129.85 | $130.61 | $129.66 | 3,700 | |
| $129.22 | +0.68 | +0.5% | $129.32 | $129.32 | $129.08 | 4,300 | |
| $128.54 | -1.19 | -0.9% | $128.74 | $128.74 | $128.54 | 2,300 | |
| $129.73 | -0.35 | -0.3% | $129.53 | $129.73 | $129.38 | 2,900 | |
| $130.08 | -0.34 | -0.3% | $130.57 | $130.76 | $129.99 | 3,000 | |
| $130.42 | +0.58 | +0.4% | $130.08 | $130.64 | $130.06 | 3,900 | |
| $129.84 | +0.20 | +0.2% | $129.40 | $129.87 | $129.40 | 2,600 | |
| $129.64 | +0.30 | +0.2% | $129.55 | $129.64 | $129.37 | 3,100 | |
| $129.34 | -0.46 | -0.4% | $129.41 | $129.41 | $129.30 | 1,500 | |
| $129.80 | +0.63 | +0.5% | $129.95 | $129.95 | $129.70 | 1,900 | |
| $129.17 | -1.23 | -0.9% | $129.71 | $130.07 | $129.17 | 3,200 | |
| $130.40 | +0.34 | +0.3% | $130.48 | $130.71 | $130.22 | 4,500 | |
| $130.06 | -1.04 | -0.8% | $130.31 | $130.42 | $130.06 | 7,600 | |
| $131.10 | -0.52 | -0.4% | $131.83 | $131.83 | $131.10 | 2,100 | |
| $131.62 | -0.26 | -0.2% | $132.05 | $132.05 | $131.52 | 4,800 | |
| $131.88 | +0.85 | +0.6% | $131.46 | $132.10 | $131.46 | 3,000 | |
| $131.03 | +0.49 | +0.4% | $131.11 | $131.13 | $130.88 | 5,300 | |
| $130.54 | -0.45 | -0.3% | $130.73 | $130.73 | $130.54 | 1,200 | |
| $130.99 | -0.06 | 0.0% | $130.77 | $131.21 | $130.77 | 3,200 |
- Ticker
- Cboe Canada:VUS
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Sep 21, 2026
Closed $130.64 (+1.6%) on Sep 21, 2026
Vanguard Announces Fund and Index Name Changes for Vanguard U.S. Total Market Index ETF and Vanguard U.S. Total Market Index ETF (CAD-hedged)
Jul 29, 2026
Closed $124.06 (-1.3%) on Jul 29, 2026
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 30, 2025
Closed $117.59 (-0.3%) on Dec 30, 2025
Vanguard Announces Final Cash Distributions for the Vanguard ETFs
Dec 30, 2025
Closed $117.59 (-0.3%) on Dec 30, 2025
Vanguard Investments Canada Announces Estimated 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 19, 2025
Closed $117.74 (+0.6%) on Dec 22, 2025
Vanguard Announces Estimated Cash Distributions for the Vanguard ETFs
Dec 19, 2025
Closed $117.00 (+0.7%) on Dec 19, 2025
All Vanguard Morningstar U.S. Total Market Index ETF (VUS) news
Vanguard Morningstar U.S. Total Market Index ETF (VUS) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 34 in all · newest Sep 21, 2026 · oldest 2014
Where Vanguard Morningstar U.S. Total Market Index ETF (VUS) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VUS · Home listing | TSX | Canada | CAD |
| Cboe Canada:VUS · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Morningstar U.S. Total Market Index ETF (VUS).