Stock listing
TSX:VUDV Vanguard U.S. High Dividend Yield Index ETF Stock
Home listing (TSX) of Vanguard U.S. High Dividend Yield Index ETF
Follow Vanguard U.S. High Dividend Yield Index ETF into a list and get an email when it puts out news.
Share price · TSX:VUDV
$28.50 CAD +0.09 (+0.3%)
Close on Nov 2, 2026
- Day range
- $28.49 – $28.57 CADNov 2, 2026
- Volume
- 511 sharesNov 2, 2026
- Traded on an average day
- $79,991 CADMedian day 1,800 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VUDV · Home | $28.50 CAD | +0.09 (+0.3%) | 511 | $28.49 | $28.57 | $28.49 | $28.41 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:VUDV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | +0.09 | +0.3% | $28.49 | $28.57 | $28.49 | 511 | |
| $28.41 | -0.21 | -0.7% | $28.46 | $28.46 | $28.41 | 3,646 | |
| $28.62 | +0.23 | +0.8% | $28.55 | $28.62 | $28.54 | 6,162 | |
| $28.39 | -0.09 | -0.3% | $28.39 | $28.39 | $28.39 | 242 | |
| $28.48 | +0.16 | +0.6% | $28.42 | $28.49 | $28.42 | 13,109 | |
| $28.32 | +0.18 | +0.6% | $28.44 | $28.44 | $28.32 | 1,702 | |
| $28.14 | -0.18 | -0.6% | $27.92 | $28.20 | $27.92 | 1,629 | |
| $28.32 | +0.12 | +0.4% | $28.14 | $28.32 | $28.14 | 2,100 | |
| $28.20 | +0.08 | +0.3% | $28.20 | $28.20 | $28.20 | 100 | |
| $28.12 | +0.14 | +0.5% | $28.19 | $28.19 | $28.11 | 3,000 | |
| $27.98 | -0.21 | -0.7% | $28.25 | $28.25 | $27.98 | 1,900 | |
| $28.19 | -0.02 | -0.1% | $28.12 | $28.26 | $28.12 | 8,500 | |
| $28.21 | +0.06 | +0.2% | $28.18 | $28.22 | $28.18 | 1,800 | |
| $28.15 | 0.00 | 0.0% | $28.14 | $28.15 | $28.08 | 800 | |
| $28.15 | -0.03 | -0.1% | $28.18 | $28.18 | $28.09 | 1,900 | |
| $28.18 | +0.22 | +0.8% | $28.14 | $28.18 | $28.14 | 2,500 | |
| $27.96 | +0.02 | +0.1% | $27.94 | $27.97 | $27.94 | 7,400 | |
| $27.94 | -0.06 | -0.2% | $27.83 | $27.94 | $27.83 | 4,000 | |
| $28.00 | +0.17 | +0.6% | $27.87 | $28.02 | $27.87 | 4,100 | |
| $27.83 | +0.12 | +0.4% | $27.80 | $27.85 | $27.80 | 3,100 | |
| $27.71 | +0.19 | +0.7% | $27.71 | $27.71 | $27.71 | 2,100 | |
| $27.52 | +0.07 | +0.3% | $27.37 | $27.52 | $27.37 | 13,500 | |
| $27.45 | -0.15 | -0.5% | $27.45 | $27.45 | $27.45 | 1,100 | |
| $27.60 | -0.04 | -0.1% | $27.57 | $27.60 | $27.57 | 8,800 | |
| $27.64 | -0.08 | -0.3% | $27.44 | $27.69 | $27.44 | 17,500 | |
| $27.72 | +0.10 | +0.4% | $27.49 | $27.77 | $27.49 | 1,400 | |
| $27.62 | -0.06 | -0.2% | $27.73 | $27.73 | $27.59 | 2,400 | |
| $27.68 | -0.14 | -0.5% | $27.73 | $27.73 | $27.68 | 700 | |
| $27.82 | -0.03 | -0.1% | $27.83 | $27.84 | $27.81 | 1,700 | |
| $27.85 | +0.15 | +0.5% | $27.76 | $27.85 | $27.76 | 7,900 | |
| $27.70 | -0.29 | -1.0% | $27.95 | $27.95 | $27.70 | 2,200 | |
| $27.99 | +0.26 | +0.9% | $27.95 | $27.99 | $27.95 | 3,700 | |
| $27.73 | -0.19 | -0.7% | $27.96 | $27.98 | $27.67 | 2,100 | |
| $27.92 | -0.16 | -0.6% | $27.90 | $27.92 | $27.90 | 2,400 | |
| $28.08 | -0.08 | -0.3% | $28.32 | $28.32 | $28.08 | 1,900 | |
| $28.16 | +0.30 | +1.1% | $28.16 | $28.16 | $28.16 | 1,000 | |
| $27.86 | -0.11 | -0.4% | $27.90 | $27.90 | $27.86 | 700 | |
| $27.97 | -0.12 | -0.4% | $27.97 | $27.98 | $27.95 | 4,400 | |
| $28.09 | -0.22 | -0.8% | $28.15 | $28.15 | $28.09 | 8,000 | |
| $28.31 | -0.01 | 0.0% | $28.31 | $28.31 | $28.31 | 200 | |
| $28.32 | -0.01 | 0.0% | $28.20 | $28.32 | $28.15 | 1,100 | |
| $28.33 | +0.03 | +0.1% | $28.33 | $28.33 | $28.33 | 1,900 | |
| $28.30 | +0.02 | +0.1% | $28.50 | $28.50 | $28.30 | 1,600 | |
| $28.28 | -0.15 | -0.5% | $28.22 | $28.28 | $28.22 | 500 | |
| $28.43 | +0.02 | +0.1% | $28.30 | $28.43 | $28.30 | 900 | |
| $28.41 | -0.13 | -0.5% | $28.41 | $28.41 | $28.41 | 100 | |
| $28.54 | +0.15 | +0.5% | $28.49 | $28.54 | $28.49 | 1,600 | |
| $28.39 | -0.05 | -0.2% | $28.62 | $28.62 | $28.39 | 1,300 | |
| $28.44 | +0.17 | +0.6% | $28.46 | $28.46 | $28.44 | 1,700 | |
| $28.27 | +0.03 | +0.1% | $28.27 | $28.27 | $28.27 | 400 | |
| $28.24 | -0.38 | -1.3% | $28.36 | $28.37 | $28.24 | 1,600 | |
| $28.62 | -0.03 | -0.1% | $28.62 | $28.62 | $28.62 | 200 | |
| $28.65 | -0.05 | -0.2% | $28.80 | $28.80 | $28.65 | 4,000 | |
| $28.70 | -0.08 | -0.3% | $28.83 | $28.83 | $28.70 | 400 | |
| $28.78 | -0.03 | -0.1% | $28.78 | $28.78 | $28.78 | 400 | |
| $28.81 | -0.15 | -0.5% | $28.81 | $28.81 | $28.81 | 100 | |
| $28.96 | +0.16 | +0.6% | $28.89 | $28.96 | $28.89 | 2,100 | |
| $28.80 | 0.00 | 0.0% | $28.81 | $28.81 | $28.80 | 1,500 | |
| $28.80 | +0.09 | +0.3% | $28.86 | $28.86 | $28.74 | 2,600 | |
| $28.71 | -0.14 | -0.5% | $28.83 | $28.83 | $28.71 | 2,700 | |
| $28.85 | -0.11 | -0.4% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.96 | -0.02 | -0.1% | $28.84 | $28.96 | $28.84 | 500 | |
| $28.98 | +0.66 | +2.3% | $28.96 | $28.98 | $28.96 | 500 |
- Ticker
- TSX:VUDV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 11, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Sep 11, 2026
Closed $28.16 (+1.1%) on Sep 11, 2026
Vanguard Canada Opens the Market
Jun 1, 2026
Closed $27.33 (+0.5%) on Jun 1, 2026
Vanguard U.S. High Dividend Yield Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 11, 2026 · oldest 2026
Where Vanguard U.S. High Dividend Yield Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VUDV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VUDV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard U.S. High Dividend Yield Index ETF.