Stock listing

Cboe Canada:VUDV Vanguard U.S. High Dividend Yield Index ETF Stock

Canadian listing (Cboe Canada) of Vanguard U.S. High Dividend Yield Index ETF · home listing TSX:VUDV

Follow Vanguard U.S. High Dividend Yield Index ETF into a list and get an email when it puts out news.

Home listing price · TSX:VUDV

$28.52 CAD +0.02 (+0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VUDV

Past 6 months +12.3% · daily closes, Mar 25, 2026 – Nov 3, 2026, adjusted for splits

Day range: $28.52 – $28.52 CADNov 3, 2026
Volume: 223 sharesNov 3, 2026
Traded on an average day: $78,841 CADMedian day 1,751 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:VUDV · Home	$28.52 CAD	+0.02 (+0.1%)	223	$28.52	$28.52	$28.52	$28.50	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:VUDV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$28.52	+0.02	+0.1%	$28.52	$28.52	$28.52	223
Mon, Nov 2	$28.50	+0.09	+0.3%	$28.49	$28.57	$28.49	511
Fri, Oct 30	$28.41	-0.21	-0.7%	$28.46	$28.46	$28.41	3,646
Thu, Oct 29	$28.62	+0.23	+0.8%	$28.55	$28.62	$28.54	6,162
Wed, Oct 28	$28.39	-0.09	-0.3%	$28.39	$28.39	$28.39	242
Tue, Oct 27	$28.48	+0.16	+0.6%	$28.42	$28.49	$28.42	13,109
Mon, Oct 26	$28.32	+0.18	+0.6%	$28.44	$28.44	$28.32	1,702
Fri, Oct 23	$28.14	-0.18	-0.6%	$27.92	$28.20	$27.92	1,629
Thu, Oct 22	$28.32	+0.12	+0.4%	$28.14	$28.32	$28.14	2,100
Wed, Oct 21	$28.20	+0.08	+0.3%	$28.20	$28.20	$28.20	100
Tue, Oct 20	$28.12	+0.14	+0.5%	$28.19	$28.19	$28.11	3,000
Mon, Oct 19	$27.98	-0.21	-0.7%	$28.25	$28.25	$27.98	1,900
Fri, Oct 16	$28.19	-0.02	-0.1%	$28.12	$28.26	$28.12	8,500
Thu, Oct 15	$28.21	+0.06	+0.2%	$28.18	$28.22	$28.18	1,800
Wed, Oct 14	$28.15	0.00	0.0%	$28.14	$28.15	$28.08	800
Tue, Oct 13	$28.15	-0.03	-0.1%	$28.18	$28.18	$28.09	1,900
Fri, Oct 9	$28.18	+0.22	+0.8%	$28.14	$28.18	$28.14	2,500
Thu, Oct 8	$27.96	+0.02	+0.1%	$27.94	$27.97	$27.94	7,400
Wed, Oct 7	$27.94	-0.06	-0.2%	$27.83	$27.94	$27.83	4,000
Tue, Oct 6	$28.00	+0.17	+0.6%	$27.87	$28.02	$27.87	4,100
Mon, Oct 5	$27.83	+0.12	+0.4%	$27.80	$27.85	$27.80	3,100
Fri, Oct 2	$27.71	+0.19	+0.7%	$27.71	$27.71	$27.71	2,100
Thu, Oct 1	$27.52	+0.07	+0.3%	$27.37	$27.52	$27.37	13,500
Wed, Sep 30	$27.45	-0.15	-0.5%	$27.45	$27.45	$27.45	1,100
Tue, Sep 29	$27.60	-0.04	-0.1%	$27.57	$27.60	$27.57	8,800
Mon, Sep 28	$27.64	-0.08	-0.3%	$27.44	$27.69	$27.44	17,500
Fri, Sep 25	$27.72	+0.10	+0.4%	$27.49	$27.77	$27.49	1,400
Thu, Sep 24	$27.62	-0.06	-0.2%	$27.73	$27.73	$27.59	2,400
Wed, Sep 23	$27.68	-0.14	-0.5%	$27.73	$27.73	$27.68	700
Tue, Sep 22	$27.82	-0.03	-0.1%	$27.83	$27.84	$27.81	1,700
Mon, Sep 21	$27.85	+0.15	+0.5%	$27.76	$27.85	$27.76	7,900
Fri, Sep 18	$27.70	-0.29	-1.0%	$27.95	$27.95	$27.70	2,200
Thu, Sep 17	$27.99	+0.26	+0.9%	$27.95	$27.99	$27.95	3,700
Wed, Sep 16	$27.73	-0.19	-0.7%	$27.96	$27.98	$27.67	2,100
Tue, Sep 15	$27.92	-0.16	-0.6%	$27.90	$27.92	$27.90	2,400
Mon, Sep 14	$28.08	-0.08	-0.3%	$28.32	$28.32	$28.08	1,900
Fri, Sep 11	$28.16	+0.30	+1.1%	$28.16	$28.16	$28.16	1,000
Thu, Sep 10	$27.86	-0.11	-0.4%	$27.90	$27.90	$27.86	700
Wed, Sep 9	$27.97	-0.12	-0.4%	$27.97	$27.98	$27.95	4,400
Tue, Sep 8	$28.09	-0.22	-0.8%	$28.15	$28.15	$28.09	8,000
Fri, Sep 4	$28.31	-0.01	0.0%	$28.31	$28.31	$28.31	200
Thu, Sep 3	$28.32	-0.01	0.0%	$28.20	$28.32	$28.15	1,100
Wed, Sep 2	$28.33	+0.03	+0.1%	$28.33	$28.33	$28.33	1,900
Tue, Sep 1	$28.30	+0.02	+0.1%	$28.50	$28.50	$28.30	1,600
Mon, Aug 31	$28.28	-0.15	-0.5%	$28.22	$28.28	$28.22	500
Fri, Aug 28	$28.43	+0.02	+0.1%	$28.30	$28.43	$28.30	900
Thu, Aug 27	$28.41	-0.13	-0.5%	$28.41	$28.41	$28.41	100
Wed, Aug 26	$28.54	+0.15	+0.5%	$28.49	$28.54	$28.49	1,600
Tue, Aug 25	$28.39	-0.05	-0.2%	$28.62	$28.62	$28.39	1,300
Mon, Aug 24	$28.44	+0.17	+0.6%	$28.46	$28.46	$28.44	1,700
Fri, Aug 21	$28.27	+0.03	+0.1%	$28.27	$28.27	$28.27	400
Thu, Aug 20	$28.24	-0.38	-1.3%	$28.36	$28.37	$28.24	1,600
Wed, Aug 19	$28.62	-0.03	-0.1%	$28.62	$28.62	$28.62	200
Tue, Aug 18	$28.65	-0.05	-0.2%	$28.80	$28.80	$28.65	4,000
Mon, Aug 17	$28.70	-0.08	-0.3%	$28.83	$28.83	$28.70	400
Fri, Aug 14	$28.78	-0.03	-0.1%	$28.78	$28.78	$28.78	400
Thu, Aug 13	$28.81	-0.15	-0.5%	$28.81	$28.81	$28.81	100
Wed, Aug 12	$28.96	+0.16	+0.6%	$28.89	$28.96	$28.89	2,100
Tue, Aug 11	$28.80	0.00	0.0%	$28.81	$28.81	$28.80	1,500
Mon, Aug 10	$28.80	+0.09	+0.3%	$28.86	$28.86	$28.74	2,600
Fri, Aug 7	$28.71	-0.14	-0.5%	$28.83	$28.83	$28.71	2,700
Thu, Aug 6	$28.85	-0.11	-0.4%	$28.85	$28.85	$28.85	0
Wed, Aug 5	$28.96	-0.02	-0.1%	$28.84	$28.96	$28.84	500
Tue, Aug 4	$28.98	+0.66	+2.3%	$28.96	$28.98	$28.96	500

Ticker: Cboe Canada:VUDV
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 11, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs

Latest news

Vanguard Announces Cash Distributions for the Vanguard ETFs

Sep 11, 2026

Closed $28.16 (+1.1%) on Sep 11, 2026

Vanguard Canada Opens the Market

Jun 1, 2026

Closed $27.33 (+0.5%) on Jun 1, 2026

Vanguard Canada Expands Dividend ETF Lineup with the Launch of a U.S. High Dividend Yield Index ETF (TSX: VUDV)

Mar 25, 2026

All Vanguard U.S. High Dividend Yield Index ETF news

Vanguard U.S. High Dividend Yield Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 4 in all · newest Sep 11, 2026 · oldest 2026

Where Vanguard U.S. High Dividend Yield Index ETF is listed

Listing	Exchange	Country	Currency
TSX:VUDV · Home listing	TSX	Canada	CAD
Cboe Canada:VUDV · This page	Cboe Canada	Canada	CAD