Stock listing
TSX:VIDY Vanguard FTSE Developed ex North America High Dividend Yield Stock
Home listing (TSX) of Vanguard FTSE Developed ex North America High Dividend Yield
Follow Vanguard FTSE Developed ex North America High Dividend Yield into a list and get an email when it puts out news.
Share price · TSX:VIDY
$47.68 CAD -0.33 (-0.7%)
Close on Nov 5, 2026
- Day range
- $47.53 – $48.17 CADNov 5, 2026
- Volume
- 41,029 sharesNov 5, 2026
- 52-week range
- $39.12 – $48.97 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.99M CADMedian day 36,900 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VIDY · Home | $47.68 CAD | -0.33 (-0.7%) | 41,029 | $48.15 | $48.17 | $47.53 | $48.01 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:VIDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.68 | -0.33 | -0.7% | $48.15 | $48.17 | $47.53 | 41,029 | |
| $48.01 | +1.32 | +2.8% | $47.66 | $48.01 | $47.66 | 55,715 | |
| $46.69 | -0.33 | -0.7% | $47.05 | $47.05 | $46.68 | 23,173 | |
| $47.02 | +0.14 | +0.3% | $47.04 | $47.12 | $46.88 | 35,119 | |
| $46.88 | -0.21 | -0.4% | $47.03 | $47.03 | $46.60 | 25,926 | |
| $47.09 | +0.35 | +0.7% | $47.14 | $47.14 | $46.91 | 26,927 | |
| $46.74 | -0.39 | -0.8% | $46.98 | $46.98 | $46.65 | 38,593 | |
| $47.13 | +0.245 | +0.5% | $46.85 | $47.16 | $46.80 | 40,962 | |
| $46.89 | +0.105 | +0.2% | $47.07 | $47.11 | $46.86 | 21,443 | |
| $46.78 | -0.14 | -0.3% | $46.60 | $46.78 | $46.44 | 31,917 | |
| $46.92 | -0.355 | -0.8% | $47.09 | $47.09 | $46.84 | 26,700 | |
| $47.28 | +0.035 | +0.1% | $47.38 | $47.44 | $47.16 | 30,500 | |
| $47.24 | +0.24 | +0.5% | $46.93 | $47.28 | $46.85 | 50,200 | |
| $47.00 | -0.42 | -0.9% | $47.16 | $47.16 | $46.90 | 33,600 | |
| $47.42 | +0.09 | +0.2% | $47.63 | $47.74 | $47.33 | 62,700 | |
| $47.33 | +0.30 | +0.6% | $47.27 | $47.43 | $47.11 | 67,000 | |
| $47.03 | -0.13 | -0.3% | $47.09 | $47.13 | $46.90 | 52,300 | |
| $47.16 | +0.28 | +0.6% | $47.04 | $47.35 | $47.04 | 43,400 | |
| $46.88 | +0.25 | +0.5% | $46.81 | $46.88 | $46.74 | 72,200 | |
| $46.63 | -0.20 | -0.4% | $46.55 | $46.65 | $46.32 | 35,300 | |
| $46.83 | -0.32 | -0.7% | $46.57 | $46.87 | $46.57 | 28,000 | |
| $47.15 | +0.05 | +0.1% | $47.34 | $47.35 | $47.12 | 57,500 | |
| $47.10 | +0.12 | +0.3% | $46.94 | $47.13 | $46.83 | 39,500 | |
| $46.98 | +0.36 | +0.8% | $46.77 | $46.98 | $46.68 | 31,800 | |
| $46.62 | -0.76 | -1.6% | $47.00 | $47.00 | $46.36 | 69,000 | |
| $47.38 | -0.23 | -0.5% | $47.62 | $47.79 | $47.30 | 26,800 | |
| $47.61 | -0.49 | -1.0% | $47.66 | $47.66 | $47.30 | 46,800 | |
| $48.10 | +0.06 | +0.1% | $48.01 | $48.10 | $47.78 | 31,300 | |
| $48.04 | +0.40 | +0.8% | $47.85 | $48.05 | $47.73 | 32,400 | |
| $47.64 | +0.08 | +0.2% | $47.65 | $47.71 | $47.40 | 44,900 | |
| $47.56 | -0.65 | -1.3% | $47.72 | $47.73 | $47.35 | 44,200 | |
| $48.21 | +0.08 | +0.2% | $48.26 | $48.30 | $47.93 | 62,700 | |
| $48.13 | +0.46 | +1.0% | $47.87 | $48.17 | $47.87 | 37,900 | |
| $47.67 | -0.91 | -1.9% | $47.75 | $47.75 | $47.47 | 48,500 | |
| $48.58 | +0.54 | +1.1% | $48.39 | $48.59 | $48.39 | 42,600 | |
| $48.04 | -0.09 | -0.2% | $48.25 | $48.30 | $47.78 | 15,100 | |
| $48.13 | -0.33 | -0.7% | $48.24 | $48.24 | $47.97 | 40,600 | |
| $48.46 | +0.15 | +0.3% | $48.30 | $48.55 | $48.25 | 63,800 | |
| $48.31 | +0.62 | +1.3% | $48.20 | $48.42 | $48.20 | 22,800 | |
| $47.69 | -0.19 | -0.4% | $47.69 | $47.86 | $47.62 | 30,400 | |
| $47.88 | -0.42 | -0.9% | $48.15 | $48.15 | $47.80 | 48,300 | |
| $48.30 | -0.56 | -1.1% | $48.53 | $48.53 | $48.26 | 83,400 | |
| $48.86 | -0.01 | 0.0% | $48.83 | $48.95 | $48.80 | 14,700 | |
| $48.87 | +0.46 | +1.0% | $48.63 | $48.87 | $48.63 | 18,500 | |
| $48.41 | +0.13 | +0.3% | $48.40 | $48.47 | $48.28 | 27,500 | |
| $48.28 | -0.01 | 0.0% | $48.26 | $48.51 | $48.20 | 25,400 | |
| $48.29 | -0.16 | -0.3% | $48.53 | $48.53 | $48.18 | 28,100 | |
| $48.45 | +0.23 | +0.5% | $48.31 | $48.54 | $48.31 | 46,900 | |
| $48.22 | -0.45 | -0.9% | $48.35 | $48.35 | $48.10 | 28,800 | |
| $48.67 | +0.02 | 0.0% | $48.75 | $48.79 | $48.60 | 19,900 | |
| $48.65 | +0.19 | +0.4% | $48.46 | $48.65 | $48.45 | 29,200 | |
| $48.46 | +0.28 | +0.6% | $48.28 | $48.50 | $48.21 | 36,800 | |
| $48.18 | +0.36 | +0.8% | $47.87 | $48.21 | $47.87 | 118,000 | |
| $47.82 | -0.22 | -0.5% | $47.78 | $47.89 | $47.65 | 32,200 | |
| $48.04 | +0.05 | +0.1% | $48.20 | $48.20 | $47.84 | 38,100 | |
| $47.99 | +0.02 | 0.0% | $47.90 | $48.12 | $47.90 | 31,500 | |
| $47.97 | -0.23 | -0.5% | $48.12 | $48.12 | $47.94 | 52,700 | |
| $48.20 | -0.18 | -0.4% | $48.33 | $48.33 | $48.16 | 43,700 | |
| $48.38 | +0.02 | 0.0% | $48.46 | $48.47 | $48.34 | 36,900 | |
| $48.36 | +0.09 | +0.2% | $48.41 | $48.59 | $48.22 | 74,800 | |
| $48.27 | -0.13 | -0.3% | $48.54 | $48.56 | $48.20 | 71,600 | |
| $48.40 | -0.39 | -0.8% | $48.60 | $48.60 | $48.38 | 34,200 | |
| $48.79 | +0.14 | +0.3% | $48.97 | $48.97 | $48.65 | 22,300 | |
| $48.65 | +0.20 | +0.4% | $48.84 | $48.90 | $48.60 | 36,800 | |
| $48.45 | -0.26 | -0.5% | $48.81 | $48.81 | $48.44 | 70,400 |
- Ticker
- TSX:VIDY
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 11, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Sep 11, 2026
Closed $48.31 (+1.3%) on Sep 11, 2026
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 30, 2025
Closed $41.15 (-0.5%) on Dec 30, 2025
Vanguard Announces Final Cash Distributions for the Vanguard ETFs
Dec 30, 2025
Closed $41.15 (-0.5%) on Dec 30, 2025
Vanguard Investments Canada Announces Estimated 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 19, 2025
Closed $41.26 (0.0%) on Dec 22, 2025
Vanguard Announces Estimated Cash Distributions for the Vanguard ETFs
Dec 19, 2025
Closed $41.24 (+0.7%) on Dec 19, 2025
All Vanguard FTSE Developed ex North America High Dividend Yield news
Vanguard FTSE Developed ex North America High Dividend Yield on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 39 in all · newest Sep 11, 2026 · oldest 2018
Where Vanguard FTSE Developed ex North America High Dividend Yield is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VIDY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VIDY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed ex North America High Dividend Yield.