Stock listing

Cboe Canada:VIDY Vanguard FTSE Developed ex North America High Dividend Yield Stock

Canadian listing (Cboe Canada) of Vanguard FTSE Developed ex North America High Dividend Yield · home listing TSX:VIDY

Follow Vanguard FTSE Developed ex North America High Dividend Yield into a list and get an email when it puts out news.

Home listing price · TSX:VIDY

$47.68 CAD -0.33 (-0.7%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VIDY

Past year +20.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$47.53 – $48.17 CADNov 5, 2026
Volume
41,029 sharesNov 5, 2026
52-week range
$39.12 – $48.97 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$1.99M CADMedian day 36,900 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Vanguard FTSE Developed ex North America High Dividend Yield logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:VIDY · Home$47.68 CAD-0.33 (-0.7%)41,029$48.15$48.17$47.53$48.01Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:VIDY · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.68-0.33-0.7%$48.15$48.17$47.5341,029
$48.01+1.32+2.8%$47.66$48.01$47.6655,715
$46.69-0.33-0.7%$47.05$47.05$46.6823,173
$47.02+0.14+0.3%$47.04$47.12$46.8835,119
$46.88-0.21-0.4%$47.03$47.03$46.6025,926
$47.09+0.35+0.7%$47.14$47.14$46.9126,927
$46.74-0.39-0.8%$46.98$46.98$46.6538,593
$47.13+0.245+0.5%$46.85$47.16$46.8040,962
$46.89+0.105+0.2%$47.07$47.11$46.8621,443
$46.78-0.14-0.3%$46.60$46.78$46.4431,917
$46.92-0.355-0.8%$47.09$47.09$46.8426,700
$47.28+0.035+0.1%$47.38$47.44$47.1630,500
$47.24+0.24+0.5%$46.93$47.28$46.8550,200
$47.00-0.42-0.9%$47.16$47.16$46.9033,600
$47.42+0.09+0.2%$47.63$47.74$47.3362,700
$47.33+0.30+0.6%$47.27$47.43$47.1167,000
$47.03-0.13-0.3%$47.09$47.13$46.9052,300
$47.16+0.28+0.6%$47.04$47.35$47.0443,400
$46.88+0.25+0.5%$46.81$46.88$46.7472,200
$46.63-0.20-0.4%$46.55$46.65$46.3235,300
$46.83-0.32-0.7%$46.57$46.87$46.5728,000
$47.15+0.05+0.1%$47.34$47.35$47.1257,500
$47.10+0.12+0.3%$46.94$47.13$46.8339,500
$46.98+0.36+0.8%$46.77$46.98$46.6831,800
$46.62-0.76-1.6%$47.00$47.00$46.3669,000
$47.38-0.23-0.5%$47.62$47.79$47.3026,800
$47.61-0.49-1.0%$47.66$47.66$47.3046,800
$48.10+0.06+0.1%$48.01$48.10$47.7831,300
$48.04+0.40+0.8%$47.85$48.05$47.7332,400
$47.64+0.08+0.2%$47.65$47.71$47.4044,900
$47.56-0.65-1.3%$47.72$47.73$47.3544,200
$48.21+0.08+0.2%$48.26$48.30$47.9362,700
$48.13+0.46+1.0%$47.87$48.17$47.8737,900
$47.67-0.91-1.9%$47.75$47.75$47.4748,500
$48.58+0.54+1.1%$48.39$48.59$48.3942,600
$48.04-0.09-0.2%$48.25$48.30$47.7815,100
$48.13-0.33-0.7%$48.24$48.24$47.9740,600
$48.46+0.15+0.3%$48.30$48.55$48.2563,800
$48.31+0.62+1.3%$48.20$48.42$48.2022,800
$47.69-0.19-0.4%$47.69$47.86$47.6230,400
$47.88-0.42-0.9%$48.15$48.15$47.8048,300
$48.30-0.56-1.1%$48.53$48.53$48.2683,400
$48.86-0.010.0%$48.83$48.95$48.8014,700
$48.87+0.46+1.0%$48.63$48.87$48.6318,500
$48.41+0.13+0.3%$48.40$48.47$48.2827,500
$48.28-0.010.0%$48.26$48.51$48.2025,400
$48.29-0.16-0.3%$48.53$48.53$48.1828,100
$48.45+0.23+0.5%$48.31$48.54$48.3146,900
$48.22-0.45-0.9%$48.35$48.35$48.1028,800
$48.67+0.020.0%$48.75$48.79$48.6019,900
$48.65+0.19+0.4%$48.46$48.65$48.4529,200
$48.46+0.28+0.6%$48.28$48.50$48.2136,800
$48.18+0.36+0.8%$47.87$48.21$47.87118,000
$47.82-0.22-0.5%$47.78$47.89$47.6532,200
$48.04+0.05+0.1%$48.20$48.20$47.8438,100
$47.99+0.020.0%$47.90$48.12$47.9031,500
$47.97-0.23-0.5%$48.12$48.12$47.9452,700
$48.20-0.18-0.4%$48.33$48.33$48.1643,700
$48.38+0.020.0%$48.46$48.47$48.3436,900
$48.36+0.09+0.2%$48.41$48.59$48.2274,800
$48.27-0.13-0.3%$48.54$48.56$48.2071,600
$48.40-0.39-0.8%$48.60$48.60$48.3834,200
$48.79+0.14+0.3%$48.97$48.97$48.6522,300
$48.65+0.20+0.4%$48.84$48.90$48.6036,800
$48.45-0.26-0.5%$48.81$48.81$48.4470,400
Ticker
Cboe Canada:VIDY
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

Vanguard Announces Cash Distributions for the Vanguard ETFs

Sep 11, 2026

Closed $48.31 (+1.3%) on Sep 11, 2026

Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®

Dec 30, 2025

Closed $41.15 (-0.5%) on Dec 30, 2025

Vanguard Announces Final Cash Distributions for the Vanguard ETFs

Dec 30, 2025

Closed $41.15 (-0.5%) on Dec 30, 2025

Vanguard Investments Canada Announces Estimated 2025 Annual Capital Gains Distributions for the Vanguard ETFs®

Dec 19, 2025

Closed $41.26 (0.0%) on Dec 22, 2025

Vanguard Announces Estimated Cash Distributions for the Vanguard ETFs

Dec 19, 2025

Closed $41.24 (+0.7%) on Dec 19, 2025

Vanguard investments Canada announces final 2022 annual capital gains distributions for The Vanguard ETFs®

Dec 29, 2022

Vanguard investments Canada announces estimated 2022 annual capital gains distributions for The Vanguard ETFs®

Dec 21, 2022

Vanguard investments Canada announces final 2021 annual capital gains distributions for The Vanguard ETFs®

Dec 30, 2021

Vanguard investments Canada announces estimated 2021 annual capital gains distributions for The Vanguard ETFs®

Dec 22, 2021

/C O R R E C T I O N from Source -- Vanguard Investments Canada Inc./

Dec 22, 2021

All Vanguard FTSE Developed ex North America High Dividend Yield news

Vanguard FTSE Developed ex North America High Dividend Yield on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
8 in the last 12 months · 39 in all · newest Sep 11, 2026 · oldest 2018

Where Vanguard FTSE Developed ex North America High Dividend Yield is listed

ListingExchangeCountryCurrency
TSX:VIDY · Home listingTSXCanadaCAD
Cboe Canada:VIDY · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Vanguard FTSE Developed ex North America High Dividend Yield.