Stock listing
TSX:VDU Vanguard FTSE Developed All Cap ex U.S. Index ETF Stock
Home listing (TSX) of Vanguard FTSE Developed All Cap ex U.S. Index ETF
Follow Vanguard FTSE Developed All Cap ex U.S. Index ETF into a list and get an email when it puts out news.
Share price · TSX:VDU
$61.10 CAD -0.20 (-0.3%)
Close on Nov 3, 2026
- Day range
- $61.05 – $61.36 CADNov 3, 2026
- Volume
- 5,378 sharesNov 3, 2026
- 52-week range
- $52.21 – $65.00 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $500,457 CADMedian day 6,800 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VDU · Home | $61.10 CAD | -0.20 (-0.3%) | 5,378 | $61.30 | $61.36 | $61.05 | $61.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:VDU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.10 | -0.20 | -0.3% | $61.30 | $61.36 | $61.05 | 5,378 | |
| $61.30 | +0.30 | +0.5% | $61.35 | $61.62 | $61.21 | 16,881 | |
| $61.00 | -0.90 | -1.5% | $61.90 | $61.90 | $60.54 | 9,130 | |
| $61.90 | +0.04 | +0.1% | $61.98 | $61.98 | $61.74 | 5,647 | |
| $61.86 | +0.10 | +0.2% | $61.75 | $62.00 | $61.75 | 17,236 | |
| $61.76 | +0.64 | +1.0% | $61.28 | $61.81 | $61.28 | 2,634 | |
| $61.12 | +0.35 | +0.6% | $60.90 | $61.33 | $60.90 | 14,979 | |
| $60.77 | -0.24 | -0.4% | $60.73 | $60.77 | $60.71 | 4,931 | |
| $61.01 | -0.92 | -1.5% | $61.25 | $61.25 | $60.90 | 5,600 | |
| $61.93 | +0.27 | +0.4% | $62.20 | $62.20 | $61.92 | 7,500 | |
| $61.66 | +0.08 | +0.1% | $61.44 | $61.77 | $61.15 | 6,600 | |
| $61.58 | -0.20 | -0.3% | $61.78 | $61.79 | $61.56 | 5,200 | |
| $61.78 | -0.40 | -0.6% | $62.41 | $62.50 | $61.70 | 6,600 | |
| $62.18 | +0.14 | +0.2% | $61.70 | $62.18 | $61.60 | 8,500 | |
| $62.04 | -0.59 | -0.9% | $62.21 | $62.40 | $61.95 | 6,800 | |
| $62.63 | -0.46 | -0.7% | $62.57 | $62.69 | $62.48 | 2,400 | |
| $63.09 | +0.65 | +1.0% | $62.33 | $63.13 | $62.33 | 19,700 | |
| $62.44 | -0.54 | -0.9% | $62.60 | $62.61 | $62.22 | 19,700 | |
| $62.98 | -0.59 | -0.9% | $62.83 | $63.11 | $62.71 | 8,600 | |
| $63.57 | -0.20 | -0.3% | $64.50 | $64.50 | $63.57 | 4,900 | |
| $63.77 | +0.04 | +0.1% | $63.59 | $63.85 | $63.37 | 9,700 | |
| $63.73 | +0.94 | +1.5% | $63.46 | $63.74 | $63.41 | 9,900 | |
| $62.79 | -0.44 | -0.7% | $62.92 | $62.93 | $62.58 | 14,000 | |
| $63.23 | -0.24 | -0.4% | $63.51 | $63.62 | $63.21 | 5,300 | |
| $63.47 | -0.11 | -0.2% | $63.51 | $63.55 | $63.21 | 10,100 | |
| $63.58 | -0.35 | -0.5% | $63.98 | $63.98 | $63.38 | 13,400 | |
| $63.93 | +0.77 | +1.2% | $63.80 | $63.93 | $63.47 | 10,000 | |
| $63.16 | -0.18 | -0.3% | $63.08 | $63.30 | $62.96 | 7,900 | |
| $63.34 | -1.00 | -1.6% | $64.16 | $64.16 | $63.17 | 11,900 | |
| $64.34 | +0.47 | +0.7% | $64.03 | $64.41 | $63.97 | 6,300 | |
| $63.87 | +0.99 | +1.6% | $63.47 | $63.89 | $63.47 | 6,100 | |
| $62.88 | -0.63 | -1.0% | $62.88 | $62.88 | $62.61 | 6,300 | |
| $63.51 | +0.90 | +1.4% | $63.63 | $63.63 | $63.42 | 6,400 | |
| $62.61 | +0.03 | 0.0% | $62.75 | $63.14 | $62.47 | 5,100 | |
| $62.58 | -0.07 | -0.1% | $62.38 | $62.58 | $62.37 | 6,700 | |
| $62.65 | -0.72 | -1.1% | $62.85 | $63.03 | $62.60 | 8,600 | |
| $63.37 | +0.82 | +1.3% | $63.47 | $63.53 | $63.34 | 6,700 | |
| $62.55 | -0.72 | -1.1% | $62.84 | $62.89 | $62.48 | 7,000 | |
| $63.27 | -0.42 | -0.7% | $63.35 | $63.42 | $63.19 | 2,300 | |
| $63.69 | -0.41 | -0.6% | $63.99 | $63.99 | $63.69 | 7,300 | |
| $64.10 | +0.46 | +0.7% | $63.63 | $64.11 | $63.63 | 6,800 | |
| $63.64 | +0.51 | +0.8% | $63.53 | $63.72 | $63.32 | 6,800 | |
| $63.13 | +0.17 | +0.3% | $63.27 | $63.27 | $63.06 | 5,400 | |
| $62.96 | -0.59 | -0.9% | $63.36 | $63.40 | $62.96 | 3,700 | |
| $63.55 | -0.31 | -0.5% | $63.97 | $63.97 | $63.39 | 4,500 | |
| $63.86 | -0.06 | -0.1% | $64.08 | $64.23 | $63.77 | 3,200 | |
| $63.92 | -0.21 | -0.3% | $63.84 | $63.94 | $63.77 | 13,800 | |
| $64.13 | +0.03 | 0.0% | $64.17 | $64.33 | $64.13 | 7,400 | |
| $64.10 | +0.50 | +0.8% | $63.86 | $64.12 | $63.85 | 11,500 | |
| $63.60 | 0.00 | 0.0% | $63.49 | $63.70 | $63.40 | 7,800 | |
| $63.60 | +0.46 | +0.7% | $63.28 | $63.62 | $63.28 | 7,300 | |
| $63.14 | -0.02 | 0.0% | $63.13 | $63.39 | $63.04 | 6,300 | |
| $63.16 | -0.14 | -0.2% | $63.54 | $63.54 | $63.15 | 1,600 | |
| $63.30 | -1.00 | -1.6% | $63.66 | $63.66 | $63.28 | 5,900 | |
| $64.30 | +0.02 | 0.0% | $64.25 | $64.49 | $64.25 | 3,700 | |
| $64.28 | -0.20 | -0.3% | $64.60 | $64.60 | $64.12 | 3,400 | |
| $64.48 | +0.26 | +0.4% | $64.30 | $64.49 | $64.30 | 4,700 | |
| $64.22 | +0.62 | +1.0% | $64.27 | $64.27 | $64.07 | 11,300 | |
| $63.60 | +0.09 | +0.1% | $63.67 | $63.83 | $63.55 | 3,400 | |
| $63.51 | -0.36 | -0.6% | $63.86 | $63.86 | $63.51 | 12,500 | |
| $63.87 | +0.36 | +0.6% | $64.13 | $64.13 | $63.64 | 5,900 | |
| $63.51 | -0.22 | -0.3% | $63.61 | $63.84 | $63.49 | 9,600 | |
| $63.73 | -0.12 | -0.2% | $64.15 | $64.18 | $63.73 | 10,500 | |
| $63.85 | +1.58 | +2.5% | $63.50 | $63.93 | $63.47 | 11,600 |
- Ticker
- TSX:VDU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard FTSE Developed All Cap ex U.S. Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Developed All Cap ex U.S. Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VDU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VDU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed All Cap ex U.S. Index ETF.