Stock listing
Cboe Canada:VDU Vanguard FTSE Developed All Cap ex U.S. Index ETF Stock
Canadian listing (Cboe Canada) of Vanguard FTSE Developed All Cap ex U.S. Index ETF · home listing TSX:VDU
Follow Vanguard FTSE Developed All Cap ex U.S. Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:VDU
$62.14 CAD +1.04 (+1.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VDU
- Day range
- $61.78 – $62.21 CADNov 4, 2026
- Volume
- 13,167 sharesNov 4, 2026
- 52-week range
- $52.21 – $65.00 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $505,346 CADMedian day 6,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VDU · Home | $62.14 CAD | +1.04 (+1.7%) | 13,167 | $61.86 | $62.21 | $61.78 | $61.10 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:VDU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.14 | +1.04 | +1.7% | $61.86 | $62.21 | $61.78 | 13,167 | |
| $61.10 | -0.20 | -0.3% | $61.30 | $61.36 | $61.05 | 5,378 | |
| $61.30 | +0.30 | +0.5% | $61.35 | $61.62 | $61.21 | 16,881 | |
| $61.00 | -0.90 | -1.5% | $61.90 | $61.90 | $60.54 | 9,130 | |
| $61.90 | +0.04 | +0.1% | $61.98 | $61.98 | $61.74 | 5,647 | |
| $61.86 | +0.10 | +0.2% | $61.75 | $62.00 | $61.75 | 17,236 | |
| $61.76 | +0.64 | +1.0% | $61.28 | $61.81 | $61.28 | 2,634 | |
| $61.12 | +0.35 | +0.6% | $60.90 | $61.33 | $60.90 | 14,979 | |
| $60.77 | -0.24 | -0.4% | $60.73 | $60.77 | $60.71 | 4,931 | |
| $61.01 | -0.92 | -1.5% | $61.25 | $61.25 | $60.90 | 5,600 | |
| $61.93 | +0.27 | +0.4% | $62.20 | $62.20 | $61.92 | 7,500 | |
| $61.66 | +0.08 | +0.1% | $61.44 | $61.77 | $61.15 | 6,600 | |
| $61.58 | -0.20 | -0.3% | $61.78 | $61.79 | $61.56 | 5,200 | |
| $61.78 | -0.40 | -0.6% | $62.41 | $62.50 | $61.70 | 6,600 | |
| $62.18 | +0.14 | +0.2% | $61.70 | $62.18 | $61.60 | 8,500 | |
| $62.04 | -0.59 | -0.9% | $62.21 | $62.40 | $61.95 | 6,800 | |
| $62.63 | -0.46 | -0.7% | $62.57 | $62.69 | $62.48 | 2,400 | |
| $63.09 | +0.65 | +1.0% | $62.33 | $63.13 | $62.33 | 19,700 | |
| $62.44 | -0.54 | -0.9% | $62.60 | $62.61 | $62.22 | 19,700 | |
| $62.98 | -0.59 | -0.9% | $62.83 | $63.11 | $62.71 | 8,600 | |
| $63.57 | -0.20 | -0.3% | $64.50 | $64.50 | $63.57 | 4,900 | |
| $63.77 | +0.04 | +0.1% | $63.59 | $63.85 | $63.37 | 9,700 | |
| $63.73 | +0.94 | +1.5% | $63.46 | $63.74 | $63.41 | 9,900 | |
| $62.79 | -0.44 | -0.7% | $62.92 | $62.93 | $62.58 | 14,000 | |
| $63.23 | -0.24 | -0.4% | $63.51 | $63.62 | $63.21 | 5,300 | |
| $63.47 | -0.11 | -0.2% | $63.51 | $63.55 | $63.21 | 10,100 | |
| $63.58 | -0.35 | -0.5% | $63.98 | $63.98 | $63.38 | 13,400 | |
| $63.93 | +0.77 | +1.2% | $63.80 | $63.93 | $63.47 | 10,000 | |
| $63.16 | -0.18 | -0.3% | $63.08 | $63.30 | $62.96 | 7,900 | |
| $63.34 | -1.00 | -1.6% | $64.16 | $64.16 | $63.17 | 11,900 | |
| $64.34 | +0.47 | +0.7% | $64.03 | $64.41 | $63.97 | 6,300 | |
| $63.87 | +0.99 | +1.6% | $63.47 | $63.89 | $63.47 | 6,100 | |
| $62.88 | -0.63 | -1.0% | $62.88 | $62.88 | $62.61 | 6,300 | |
| $63.51 | +0.90 | +1.4% | $63.63 | $63.63 | $63.42 | 6,400 | |
| $62.61 | +0.03 | 0.0% | $62.75 | $63.14 | $62.47 | 5,100 | |
| $62.58 | -0.07 | -0.1% | $62.38 | $62.58 | $62.37 | 6,700 | |
| $62.65 | -0.72 | -1.1% | $62.85 | $63.03 | $62.60 | 8,600 | |
| $63.37 | +0.82 | +1.3% | $63.47 | $63.53 | $63.34 | 6,700 | |
| $62.55 | -0.72 | -1.1% | $62.84 | $62.89 | $62.48 | 7,000 | |
| $63.27 | -0.42 | -0.7% | $63.35 | $63.42 | $63.19 | 2,300 | |
| $63.69 | -0.41 | -0.6% | $63.99 | $63.99 | $63.69 | 7,300 | |
| $64.10 | +0.46 | +0.7% | $63.63 | $64.11 | $63.63 | 6,800 | |
| $63.64 | +0.51 | +0.8% | $63.53 | $63.72 | $63.32 | 6,800 | |
| $63.13 | +0.17 | +0.3% | $63.27 | $63.27 | $63.06 | 5,400 | |
| $62.96 | -0.59 | -0.9% | $63.36 | $63.40 | $62.96 | 3,700 | |
| $63.55 | -0.31 | -0.5% | $63.97 | $63.97 | $63.39 | 4,500 | |
| $63.86 | -0.06 | -0.1% | $64.08 | $64.23 | $63.77 | 3,200 | |
| $63.92 | -0.21 | -0.3% | $63.84 | $63.94 | $63.77 | 13,800 | |
| $64.13 | +0.03 | 0.0% | $64.17 | $64.33 | $64.13 | 7,400 | |
| $64.10 | +0.50 | +0.8% | $63.86 | $64.12 | $63.85 | 11,500 | |
| $63.60 | 0.00 | 0.0% | $63.49 | $63.70 | $63.40 | 7,800 | |
| $63.60 | +0.46 | +0.7% | $63.28 | $63.62 | $63.28 | 7,300 | |
| $63.14 | -0.02 | 0.0% | $63.13 | $63.39 | $63.04 | 6,300 | |
| $63.16 | -0.14 | -0.2% | $63.54 | $63.54 | $63.15 | 1,600 | |
| $63.30 | -1.00 | -1.6% | $63.66 | $63.66 | $63.28 | 5,900 | |
| $64.30 | +0.02 | 0.0% | $64.25 | $64.49 | $64.25 | 3,700 | |
| $64.28 | -0.20 | -0.3% | $64.60 | $64.60 | $64.12 | 3,400 | |
| $64.48 | +0.26 | +0.4% | $64.30 | $64.49 | $64.30 | 4,700 | |
| $64.22 | +0.62 | +1.0% | $64.27 | $64.27 | $64.07 | 11,300 | |
| $63.60 | +0.09 | +0.1% | $63.67 | $63.83 | $63.55 | 3,400 | |
| $63.51 | -0.36 | -0.6% | $63.86 | $63.86 | $63.51 | 12,500 | |
| $63.87 | +0.36 | +0.6% | $64.13 | $64.13 | $63.64 | 5,900 | |
| $63.51 | -0.22 | -0.3% | $63.61 | $63.84 | $63.49 | 9,600 | |
| $63.73 | -0.12 | -0.2% | $64.15 | $64.18 | $63.73 | 10,500 | |
| $63.85 | +1.58 | +2.5% | $63.50 | $63.93 | $63.47 | 11,600 |
- Ticker
- Cboe Canada:VDU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Vanguard FTSE Developed All Cap ex U.S. Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Developed All Cap ex U.S. Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VDU · Home listing | TSX | Canada | CAD |
| Cboe Canada:VDU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed All Cap ex U.S. Index ETF.