Stock listing
TSX:UPS United Parcel Service, Inc. Stock
Canadian listing (TSX) of United Parcel Service, Inc. · home listing NYSE:UPS
Follow United Parcel Service, Inc. into a list and get an email when it puts out news.
Share price · TSX:UPS
$13.29 CAD +0.68 (+5.4%)
Close on Oct 27, 2026
- Day range
- $12.49 – $13.29 CADOct 27, 2026
- Volume
- 110,751 sharesOct 27, 2026
- Market cap
- $94.82B CADAt the close on Oct 27, 2026 · price × 7.13B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UPS · Home | $108.25 USD | +0.92 (+0.9%) | 5,433,357 | $107.94 | $109.08 | $107.71 | $107.33 | Close on Oct 30, 2026 |
| TSX:UPS | $13.29 CAD | +0.68 (+5.4%) | 110,751 | $12.73 | $13.29 | $12.49 | $12.61 | Close on Oct 27, 2026 |
| Cboe Canada:UPS | $13.28 CAD | +0.61 (+4.8%) | 16,700 | $12.54 | $13.28 | $12.54 | $12.67 | Close on Oct 27, 2026 |
| BMV:UPS | $1,986.17 MXN | +116.17 (+6.2%) | 363 | $1,920.00 | $1,987.00 | $1,920.00 | $1,870.00 | Close on Oct 27, 2026 |
| B3:UPSS34 | 35.37 BRL | +3.70 (+11.7%) | 2,433 | 32.85 | 35.37 | 32.85 | 31.67 | Close on Oct 27, 2026 |
| Frankfurt:UPAB | €96.68 EUR | +1.90 (+2.0%) | 58 | €95.44 | €97.20 | €95.44 | €94.78 | Close on Oct 30, 2026 |
| Frankfurt:UPA | €8.10 EUR | -0.10 (-1.2%) | — | €8.10 | €8.10 | €8.10 | €8.20 | Close on Oct 30, 2026 |
| Stuttgart:UPAB | €94.80 EUR | — | 950 | €89.54 | €95.18 | €88.16 | — | Close on Oct 27, 2026 |
| Dusseldorf:UPAB | €95.56 EUR | +1.34 (+1.4%) | 9 | €95.44 | €95.56 | €95.44 | €94.22 | Close on Oct 30, 2026 |
| LSE:0R08 | $105.56 USD | +4.51 (+4.5%) | 22,649 | $99.59 | $106.03 | $97.50 | $101.05 | Close on Oct 27, 2026 |
| Munich:UPAB | €89.67 EUR | -0.42 (-0.5%) | 35 | €90.07 | €90.07 | €89.67 | €90.09 | Close on Oct 27, 2026 |
| Hamburg:UPAB | €97.34 EUR | +4.74 (+5.1%) | — | €95.82 | €97.34 | €95.46 | €92.60 | Close on Oct 30, 2026 |
- Ticker
- TSX:UPS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
UPS Releases 3Q 2026 Earnings
Latest earnings call · Oct 27, 2026
United Parcel Service (NYSE:UPS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
United Parcel Service (NYSE:UPS) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptUnited Parcel Service (NYSE:UPS) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptUnited Parcel Service (NYSE:UPS) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Jan 27, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Oct 28, 2025
United Parcel Service, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 78 in the last 12 months · 112 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 27, 2026
- Decks
- 30 decks · latest Jul 28, 2026
Where United Parcel Service, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UPS · Home listing | NYSE | United States | USD |
| gettex:UPAB | gettex | Germany | EUR |
| Tradegate:UPAB | Tradegate | Germany | EUR |
| TSX:UPS · This page | TSX | Canada | CAD |
| Cboe Canada:UPS | Cboe Canada | Canada | CAD |
| LS Exchange:929198 | LS Exchange | Germany | EUR |
| BMV:UPS | BMV | Mexico | MXN |
| Xetra:UPAB | Xetra | Germany | EUR |
| VIE:UPSI | Vienna | Austria | EUR |
| B3:UPSS34 | B3 | Brazil | BRL |
| BOATS:UPS | BOATS | United States | USD |
| Lang & Schwarz:929198 | Lang & Schwarz | Germany | EUR |
| Frankfurt:UPAB | Frankfurt | Germany | EUR |
| Frankfurt:UPA | Frankfurt | Germany | EUR |
| BIVA:UPS | BIVA | Mexico | MXN |
| Milan:1UPS | Milan | Italy | EUR |
| Stuttgart:UPAB | Stuttgart | Germany | EUR |
| BCS:UPS | BCS | Chile | USD |
| Dusseldorf:UPAB | Dusseldorf | Germany | EUR |
| BCS:UPSCL | BCS | Chile | CLP |
| BX Swiss:UPAB | BX Swiss | Switzerland | CHF |
| LSE:0R08 | LSE | United Kingdom | USD |
| Munich:UPAB | Munich | Germany | EUR |
| Hamburg:UPAB | Hamburg | Germany | EUR |
| Hanover:UPAB | Hanover | Germany | EUR |
| Dusseldorf:UPA | Dusseldorf | Germany | EUR |
| BVL:UPSUS | BVL | Peru | PEN |
| Turquoise:UPSN | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about United Parcel Service, Inc.