Stock listing
Lang & Schwarz:929198 United Parcel Service, Inc. Aktie
German listing (Lang & Schwarz) of United Parcel Service, Inc. · home listing NYSE:UPS
Follow United Parcel Service, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:UPS
$108.25 USD +0.92 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UPS
- Day range
- $107.71 – $109.08 USDOct 30, 2026
- Volume
- 5.43M sharesOct 30, 2026
- Market cap
- $81.12B USDAt the close on Oct 30, 2026 · price × 749.3M shares outstanding
- 52-week range
- $90.84 – $122.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $482.1M USDMedian day 4.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UPS · Home | $108.25 USD | +0.92 (+0.9%) | 5,433,357 | $107.94 | $109.08 | $107.71 | $107.33 | Close on Oct 30, 2026 |
| TSX:UPS | $13.29 CAD | +0.68 (+5.4%) | 110,751 | $12.73 | $13.29 | $12.49 | $12.61 | Close on Oct 27, 2026 |
| Cboe Canada:UPS | $13.28 CAD | +0.61 (+4.8%) | 16,700 | $12.54 | $13.28 | $12.54 | $12.67 | Close on Oct 27, 2026 |
| BMV:UPS | $1,986.17 MXN | +116.17 (+6.2%) | 363 | $1,920.00 | $1,987.00 | $1,920.00 | $1,870.00 | Close on Oct 27, 2026 |
| B3:UPSS34 | 35.37 BRL | +3.70 (+11.7%) | 2,433 | 32.85 | 35.37 | 32.85 | 31.67 | Close on Oct 27, 2026 |
| Frankfurt:UPAB | €96.68 EUR | +1.90 (+2.0%) | 58 | €95.44 | €97.20 | €95.44 | €94.78 | Close on Oct 30, 2026 |
| Frankfurt:UPA | €8.10 EUR | -0.10 (-1.2%) | — | €8.10 | €8.10 | €8.10 | €8.20 | Close on Oct 30, 2026 |
| Stuttgart:UPAB | €94.80 EUR | — | 950 | €89.54 | €95.18 | €88.16 | — | Close on Oct 27, 2026 |
| Dusseldorf:UPAB | €95.56 EUR | +1.34 (+1.4%) | 9 | €95.44 | €95.56 | €95.44 | €94.22 | Close on Oct 30, 2026 |
| LSE:0R08 | $105.56 USD | +4.51 (+4.5%) | 22,649 | $99.59 | $106.03 | $97.50 | $101.05 | Close on Oct 27, 2026 |
| Munich:UPAB | €89.67 EUR | -0.42 (-0.5%) | 35 | €90.07 | €90.07 | €89.67 | €90.09 | Close on Oct 27, 2026 |
| Hamburg:UPAB | €97.34 EUR | +4.74 (+5.1%) | — | €95.82 | €97.34 | €95.46 | €92.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.25 | +0.92 | +0.9% | $107.94 | $109.08 | $107.71 | 5,433,357 | |
| $107.33 | +1.71 | +1.6% | $106.20 | $107.34 | $105.06 | 4,405,875 | |
| $105.62 | -0.47 | -0.4% | $105.39 | $106.38 | $104.00 | 5,893,751 | |
| $106.09 | +5.77 | +5.8% | $101.54 | $106.58 | $99.66 | 10,926,948 | |
| $100.32 | -0.74 | -0.7% | $101.65 | $102.15 | $99.88 | 6,476,860 | |
| $101.06 | -0.46 | -0.5% | $100.90 | $101.58 | $99.08 | 3,601,600 | |
| $101.52 | +1.95 | +2.0% | $99.26 | $101.97 | $98.97 | 4,703,200 | |
| $99.57 | +1.05 | +1.1% | $99.12 | $100.29 | $98.47 | 4,639,700 | |
| $98.52 | +1.06 | +1.1% | $97.44 | $99.78 | $97.29 | 3,634,000 | |
| $97.46 | -0.02 | 0.0% | $97.25 | $97.69 | $96.77 | 3,303,800 | |
| $97.48 | -0.35 | -0.4% | $98.48 | $99.75 | $96.62 | 5,512,000 | |
| $97.83 | +2.05 | +2.1% | $96.31 | $98.37 | $96.08 | 5,903,500 | |
| $95.78 | +0.99 | +1.0% | $94.61 | $95.82 | $94.23 | 4,253,200 | |
| $94.79 | -0.55 | -0.6% | $95.75 | $96.05 | $94.13 | 3,104,500 | |
| $95.34 | +0.77 | +0.8% | $94.50 | $95.38 | $93.85 | 3,763,100 | |
| $94.57 | +0.44 | +0.5% | $94.50 | $95.08 | $93.77 | 3,566,000 | |
| $94.13 | +1.84 | +2.0% | $92.15 | $94.51 | $92.03 | 6,724,600 | |
| $92.29 | -0.82 | -0.9% | $92.79 | $93.53 | $92.22 | 5,163,200 | |
| $93.11 | -0.03 | 0.0% | $93.27 | $93.52 | $92.48 | 3,902,200 | |
| $93.14 | +0.12 | +0.1% | $93.33 | $93.64 | $91.56 | 4,791,100 | |
| $93.02 | -0.87 | -0.9% | $94.24 | $94.76 | $92.66 | 4,675,700 | |
| $93.89 | +0.45 | +0.5% | $93.87 | $94.45 | $93.34 | 4,791,000 | |
| $93.44 | -0.49 | -0.5% | $94.01 | $94.51 | $93.33 | 3,857,700 | |
| $93.93 | -0.32 | -0.3% | $94.20 | $94.54 | $93.32 | 4,288,700 | |
| $94.25 | +0.29 | +0.3% | $93.75 | $94.39 | $92.77 | 4,796,900 | |
| $93.96 | +1.91 | +2.1% | $92.86 | $93.99 | $92.31 | 4,933,500 | |
| $92.05 | -3.77 | -3.9% | $95.60 | $95.70 | $91.63 | 8,501,700 | |
| $95.82 | -0.05 | -0.1% | $95.65 | $96.92 | $95.52 | 4,415,100 | |
| $95.87 | +1.12 | +1.2% | $95.86 | $96.22 | $95.05 | 4,087,200 | |
| $94.75 | -4.31 | -4.4% | $98.76 | $98.81 | $94.23 | 9,572,100 | |
| $99.06 | -1.11 | -1.1% | $99.92 | $100.00 | $98.70 | 9,400,700 | |
| $100.17 | +1.40 | +1.4% | $100.24 | $101.05 | $99.50 | 3,196,000 | |
| $98.77 | -3.58 | -3.5% | $102.10 | $102.10 | $98.15 | 4,943,500 | |
| $102.35 | -0.11 | -0.1% | $102.94 | $103.08 | $101.95 | 3,904,300 | |
| $102.46 | +2.18 | +2.2% | $100.00 | $102.61 | $99.98 | 4,279,400 | |
| $100.28 | +0.31 | +0.3% | $100.54 | $100.89 | $99.05 | 3,729,900 | |
| $99.97 | +0.75 | +0.8% | $99.00 | $100.51 | $98.81 | 2,681,600 | |
| $99.22 | -1.26 | -1.3% | $100.11 | $100.39 | $99.10 | 3,453,800 | |
| $100.48 | -1.81 | -1.8% | $102.02 | $102.19 | $100.47 | 3,704,900 | |
| $102.29 | -1.21 | -1.2% | $103.07 | $103.46 | $102.22 | 3,106,400 | |
| $103.50 | +0.49 | +0.5% | $103.62 | $104.38 | $102.25 | 4,810,800 | |
| $103.01 | +0.35 | +0.3% | $103.30 | $104.15 | $102.73 | 3,131,200 | |
| $102.66 | -1.57 | -1.5% | $103.75 | $103.95 | $101.92 | 3,657,700 | |
| $104.23 | -1.10 | -1.0% | $104.87 | $105.05 | $103.80 | 5,029,700 | |
| $105.33 | -0.35 | -0.3% | $105.92 | $106.39 | $104.89 | 2,343,400 | |
| $105.68 | +0.03 | 0.0% | $104.80 | $106.25 | $104.20 | 2,808,500 | |
| $105.65 | +0.51 | +0.5% | $105.09 | $107.11 | $104.55 | 4,638,200 | |
| $105.14 | +2.42 | +2.4% | $103.08 | $106.17 | $103.06 | 7,282,843 | |
| $102.72 | +0.71 | +0.7% | $102.30 | $102.85 | $101.85 | 4,257,828 | |
| $102.01 | -0.57 | -0.6% | $103.22 | $103.40 | $101.77 | 3,584,100 | |
| $102.58 | -0.28 | -0.3% | $102.25 | $103.40 | $101.57 | 3,740,400 | |
| $102.86 | +0.93 | +0.9% | $102.63 | $104.13 | $102.43 | 4,265,200 | |
| $101.93 | -0.09 | -0.1% | $102.01 | $102.80 | $101.34 | 3,624,600 | |
| $102.02 | -2.48 | -2.4% | $103.22 | $103.24 | $101.97 | 4,547,500 | |
| $104.50 | -1.04 | -1.0% | $105.64 | $105.90 | $104.46 | 4,264,900 | |
| $105.54 | +1.63 | +1.6% | $104.50 | $105.75 | $104.32 | 4,253,700 | |
| $103.91 | -0.52 | -0.5% | $104.63 | $104.63 | $102.85 | 5,217,400 | |
| $104.43 | -0.29 | -0.3% | $104.94 | $105.75 | $103.81 | 4,367,700 | |
| $104.72 | +0.22 | +0.2% | $104.50 | $104.87 | $103.72 | 4,650,700 | |
| $104.50 | +1.30 | +1.3% | $103.20 | $105.25 | $102.44 | 5,645,300 | |
| $103.20 | -4.50 | -4.2% | $107.17 | $107.17 | $103.10 | 8,997,400 | |
| $107.70 | -1.41 | -1.3% | $109.02 | $109.30 | $106.92 | 3,936,800 | |
| $109.11 | +2.24 | +2.1% | $107.13 | $109.42 | $105.65 | 4,303,200 | |
| $106.87 | +2.65 | +2.5% | $105.70 | $107.35 | $105.06 | 5,712,800 | |
| $104.22 | -1.05 | -1.0% | $105.74 | $105.99 | $103.86 | 5,610,900 | |
| $105.27 | +0.71 | +0.7% | $105.20 | $105.49 | $102.83 | 5,910,500 |
- Ticker
- Lang & Schwarz:929198
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
UPS Releases 3Q 2026 Earnings
Latest earnings call · Oct 27, 2026
United Parcel Service (NYSE:UPS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
United Parcel Service (NYSE:UPS) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptUnited Parcel Service (NYSE:UPS) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptUnited Parcel Service (NYSE:UPS) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
UPS Releases 3Q 2026 Earnings
Oct 27, 2026
Closed $106.09 (+5.8%) on Oct 27, 2026
UPS To Release Third-Quarter 2026 Results On Tuesday, October 27, 2026
Oct 13, 2026
Closed $95.78 (+1.0%) on Oct 14, 2026
UPS Scales Seasonal Workforce, Eyes Ninth Consecutive Peak Season of Industry-Leading On-Time Performance
Oct 7, 2026
Closed $92.29 (-0.9%) on Oct 7, 2026
UPS Unveils UPS Secure Commerce for End-to-End Protection Against Fraud, Revenue Loss and Business Disruption
Sep 30, 2026
Closed $93.44 (-0.5%) on Sep 30, 2026
UPS names Bernard Jiang President of Asia Pacific
Sep 15, 2026
Closed $98.77 (-3.5%) on Sep 16, 2026
United Parcel Service: UPS Names Bernard Jiang President Of Asia Pacific
Sep 8, 2026
Closed $100.48 (-1.8%) on Sep 8, 2026
Initial Statement of Beneficial Ownership (Form 3)
Sep 3, 2026
Closed $102.29 (-1.2%) on Sep 4, 2026
UPS Announces Executive Leadership Changes and New Global Operating Model Effective September 1, 2026
Aug 31, 2026
Closed $102.66 (-1.5%) on Sep 1, 2026
UPS Invests More Than $2 Billion to Give Customers Even Faster Service, More Control and More Resilient Global Supply Chains
Aug 24, 2026
Closed $102.72 (+0.7%) on Aug 24, 2026
UPS Makes Shipping Easier than Ever with New Digital Tools for SMB Customers
Jul 30, 2026
Closed $105.27 (+0.7%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Jan 27, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Oct 28, 2025
United Parcel Service, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 78 in the last 12 months · 112 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 27, 2026
- Decks
- 30 decks · latest Jul 28, 2026
Where United Parcel Service, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UPS · Home listing | NYSE | United States | USD |
| gettex:UPAB | gettex | Germany | EUR |
| Tradegate:UPAB | Tradegate | Germany | EUR |
| TSX:UPS | TSX | Canada | CAD |
| Cboe Canada:UPS | Cboe Canada | Canada | CAD |
| LS Exchange:929198 | LS Exchange | Germany | EUR |
| BMV:UPS | BMV | Mexico | MXN |
| Xetra:UPAB | Xetra | Germany | EUR |
| VIE:UPSI | Vienna | Austria | EUR |
| B3:UPSS34 | B3 | Brazil | BRL |
| BOATS:UPS | BOATS | United States | USD |
| Lang & Schwarz:929198 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:UPAB | Frankfurt | Germany | EUR |
| Frankfurt:UPA | Frankfurt | Germany | EUR |
| BIVA:UPS | BIVA | Mexico | MXN |
| Milan:1UPS | Milan | Italy | EUR |
| Stuttgart:UPAB | Stuttgart | Germany | EUR |
| BCS:UPS | BCS | Chile | USD |
| Dusseldorf:UPAB | Dusseldorf | Germany | EUR |
| BCS:UPSCL | BCS | Chile | CLP |
| BX Swiss:UPAB | BX Swiss | Switzerland | CHF |
| LSE:0R08 | LSE | United Kingdom | USD |
| Munich:UPAB | Munich | Germany | EUR |
| Hamburg:UPAB | Hamburg | Germany | EUR |
| Hanover:UPAB | Hanover | Germany | EUR |
| Dusseldorf:UPA | Dusseldorf | Germany | EUR |
| BVL:UPSUS | BVL | Peru | PEN |
| Turquoise:UPSN | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about United Parcel Service, Inc.