Stock listing
TSX:UDIV.U Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) Stock
Home listing (TSX) of Manulife Smart US Dividend ETF (Unhedged) (UDIV.U)
Follow Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) into a list and get an email when it puts out news.
Share price · TSX:UDIV.U
$14.32 USD -0.59 (-4.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $14.32 – $14.32 USDNov 5, 2026
- Volume
- 500 sharesNov 5, 2026
- 52-week range
- $12.15 – $15.46 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $11,945 USDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UDIV.U · Home | $14.32 USD | -0.59 (-4.0%) | 500 | $14.32 | $14.32 | $14.32 | $14.91 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:UDIV.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.32 | -0.59 | -4.0% | $14.32 | $14.32 | $14.32 | 500 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | +0.10 | +0.7% | $14.91 | $14.91 | $14.91 | 500 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | +0.17 | +1.2% | $14.77 | $14.81 | $14.77 | 23,800 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | -0.28 | -1.9% | $14.65 | $14.65 | $14.64 | 2,102 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | +0.07 | +0.5% | $14.95 | $14.95 | $14.92 | 23,200 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | +0.13 | +0.9% | $14.85 | $14.85 | $14.85 | 100 | |
| $14.72 | -0.43 | -2.8% | $14.88 | $14.88 | $14.72 | 100 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | -0.10 | -0.7% | $15.24 | $15.24 | $15.15 | 100 | |
| $15.25 | +0.14 | +0.9% | $15.28 | $15.28 | $15.25 | 300 | |
| $15.11 | 0.00 | 0.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.11 | -0.08 | -0.5% | $15.11 | $15.11 | $15.11 | 100 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | +0.04 | +0.3% | $15.19 | $15.19 | $15.19 | 200 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | -0.31 | -2.0% | $15.20 | $15.20 | $15.15 | 400 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | +0.22 | +1.4% | $15.44 | $15.46 | $15.44 | 200 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | -0.07 | -0.5% | $15.25 | $15.25 | $15.24 | 200 | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.31 | +0.04 | +0.3% | $15.20 | $15.31 | $15.20 | 331 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | +0.42 | +2.8% | $15.27 | $15.27 | $15.27 | 100 |
- Ticker
- TSX:UDIV.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Manulife Investments Announces September 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces September 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Sep 22, 2026
Closed $14.85 (0.0%) on Sep 22, 2026
Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 4 in all · newest Sep 22, 2026 · oldest 2025
Where Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UDIV.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:UDIV.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Manulife Smart US Dividend ETF (Unhedged) (UDIV.U).