Stock listing

Cboe Canada:UDIV.U Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) Stock

Canadian listing (Cboe Canada) of Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) · home listing TSX:UDIV.U

Follow Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) into a list and get an email when it puts out news.

Home listing price · TSX:UDIV.U

$14.32 USD 0.00 (0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:UDIV.U · Data provided by Twelve Data

Past year +13.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $14.32 – $14.32 USDNov 6, 2026
52-week range: $12.15 – $15.46 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $11,921 USDMedian day 0 shares · 50 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:UDIV.U · Home	$14.32 USD	0.00 (0.0%)	—	$14.32	$14.32	$14.32	$14.32	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:UDIV.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$14.32	0.00	0.0%	$14.32	$14.32	$14.32	0
Thu, Nov 5	$14.32	-0.59	-4.0%	$14.32	$14.32	$14.32	500
Wed, Nov 4	$14.91	0.00	0.0%	$14.91	$14.91	$14.91	0
Tue, Nov 3	$14.91	0.00	0.0%	$14.91	$14.91	$14.91	0
Mon, Nov 2	$14.91	0.00	0.0%	$14.91	$14.91	$14.91	0
Fri, Oct 30	$14.91	0.00	0.0%	$14.91	$14.91	$14.91	0
Thu, Oct 29	$14.91	0.00	0.0%	$14.91	$14.91	$14.91	0
Wed, Oct 28	$14.91	+0.10	+0.7%	$14.91	$14.91	$14.91	500
Tue, Oct 27	$14.81	0.00	0.0%	$14.81	$14.81	$14.81	0
Mon, Oct 26	$14.81	0.00	0.0%	$14.81	$14.81	$14.81	0
Fri, Oct 23	$14.81	0.00	0.0%	$14.81	$14.81	$14.81	0
Thu, Oct 22	$14.81	0.00	0.0%	$14.81	$14.81	$14.81	0
Wed, Oct 21	$14.81	+0.17	+1.2%	$14.77	$14.81	$14.77	23,800
Tue, Oct 20	$14.64	0.00	0.0%	$14.64	$14.64	$14.64	0
Mon, Oct 19	$14.64	-0.28	-1.9%	$14.65	$14.65	$14.64	2,102
Fri, Oct 16	$14.92	0.00	0.0%	$14.92	$14.92	$14.92	0
Thu, Oct 15	$14.92	0.00	0.0%	$14.92	$14.92	$14.92	0
Wed, Oct 14	$14.92	0.00	0.0%	$14.92	$14.92	$14.92	0
Tue, Oct 13	$14.92	0.00	0.0%	$14.92	$14.92	$14.92	0
Fri, Oct 9	$14.92	0.00	0.0%	$14.92	$14.92	$14.92	0
Thu, Oct 8	$14.92	0.00	0.0%	$14.92	$14.92	$14.92	0
Wed, Oct 7	$14.92	0.00	0.0%	$14.92	$14.92	$14.92	0
Tue, Oct 6	$14.92	+0.07	+0.5%	$14.95	$14.95	$14.92	23,200
Mon, Oct 5	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Fri, Oct 2	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Thu, Oct 1	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Wed, Sep 30	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Tue, Sep 29	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Mon, Sep 28	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Fri, Sep 25	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Thu, Sep 24	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Wed, Sep 23	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Tue, Sep 22	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Mon, Sep 21	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Fri, Sep 18	$14.85	0.00	0.0%	$14.85	$14.85	$14.85	0
Thu, Sep 17	$14.85	+0.13	+0.9%	$14.85	$14.85	$14.85	100
Wed, Sep 16	$14.72	-0.43	-2.8%	$14.88	$14.88	$14.72	100
Tue, Sep 15	$15.15	0.00	0.0%	$15.15	$15.15	$15.15	0
Mon, Sep 14	$15.15	0.00	0.0%	$15.15	$15.15	$15.15	0
Fri, Sep 11	$15.15	0.00	0.0%	$15.15	$15.15	$15.15	0
Thu, Sep 10	$15.15	0.00	0.0%	$15.15	$15.15	$15.15	0
Wed, Sep 9	$15.15	0.00	0.0%	$15.15	$15.15	$15.15	0
Tue, Sep 8	$15.15	-0.10	-0.7%	$15.24	$15.24	$15.15	100
Fri, Sep 4	$15.25	+0.14	+0.9%	$15.28	$15.28	$15.25	300
Thu, Sep 3	$15.11	0.00	0.0%	$15.11	$15.11	$15.11	0
Wed, Sep 2	$15.11	-0.08	-0.5%	$15.11	$15.11	$15.11	100
Tue, Sep 1	$15.19	0.00	0.0%	$15.19	$15.19	$15.19	0
Mon, Aug 31	$15.19	0.00	0.0%	$15.19	$15.19	$15.19	0
Fri, Aug 28	$15.19	+0.04	+0.3%	$15.19	$15.19	$15.19	200
Thu, Aug 27	$15.15	0.00	0.0%	$15.15	$15.15	$15.15	0
Wed, Aug 26	$15.15	0.00	0.0%	$15.15	$15.15	$15.15	0
Tue, Aug 25	$15.15	0.00	0.0%	$15.15	$15.15	$15.15	0
Mon, Aug 24	$15.15	0.00	0.0%	$15.15	$15.15	$15.15	0
Fri, Aug 21	$15.15	0.00	0.0%	$15.15	$15.15	$15.15	0
Thu, Aug 20	$15.15	-0.31	-2.0%	$15.20	$15.20	$15.15	400
Wed, Aug 19	$15.46	0.00	0.0%	$15.46	$15.46	$15.46	0
Tue, Aug 18	$15.46	0.00	0.0%	$15.46	$15.46	$15.46	0
Mon, Aug 17	$15.46	0.00	0.0%	$15.46	$15.46	$15.46	0
Fri, Aug 14	$15.46	0.00	0.0%	$15.46	$15.46	$15.46	0
Thu, Aug 13	$15.46	+0.22	+1.4%	$15.44	$15.46	$15.44	200
Wed, Aug 12	$15.24	0.00	0.0%	$15.24	$15.24	$15.24	0
Tue, Aug 11	$15.24	-0.07	-0.5%	$15.25	$15.25	$15.24	200
Mon, Aug 10	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	0
Fri, Aug 7	$15.31	+0.04	+0.3%	$15.20	$15.31	$15.20	331
Thu, Aug 6	$15.27	0.00	0.0%	$15.27	$15.27	$15.27	0

Ticker: Cboe Canada:UDIV.U
Asset type: ETF
Exchange: Cboe Canada
Currency: USD

What changed lately

Latest news release · Sep 22, 2026
Manulife Investments Announces September 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds

Latest news

Manulife Investments Announces September 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds

Sep 22, 2026

Closed $14.85 (0.0%) on Sep 22, 2026

All Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) news

Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 4 in all · newest Sep 22, 2026 · oldest 2025

Where Manulife Smart US Dividend ETF (Unhedged) (UDIV.U) is listed

Listing	Exchange	Country	Currency
TSX:UDIV.U · Home listing	TSX	Canada	USD
Cboe Canada:UDIV.U · This page	Cboe Canada	Canada	USD