Stock listing
TSX:TGED TD Active Global Enhanced Dividend ETF Stock
Home listing (TSX) of TD Active Global Enhanced Dividend ETF
Follow TD Active Global Enhanced Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:TGED
$30.22 CAD -0.20 (-0.7%)
Close on Nov 2, 2026
- Day range
- $30.22 – $30.83 CADNov 2, 2026
- Volume
- 1.31M sharesNov 2, 2026
- 52-week range
- $27.50 – $36.30 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.22M CADMedian day 119,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TGED · Home | $30.22 CAD | -0.20 (-0.7%) | 1,312,501 | $30.83 | $30.83 | $30.22 | $30.42 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TGED · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.22 | -0.20 | -0.7% | $30.83 | $30.83 | $30.22 | 1,312,501 | |
| $30.42 | -0.52 | -1.7% | $30.50 | $30.66 | $30.31 | 46,512 | |
| $30.94 | +0.12 | +0.4% | $30.80 | $30.94 | $30.70 | 49,757 | |
| $30.82 | +0.02 | +0.1% | $30.86 | $30.95 | $30.80 | 246,408 | |
| $30.80 | 0.00 | 0.0% | $30.78 | $30.90 | $30.68 | 390,657 | |
| $30.80 | +0.26 | +0.9% | $30.66 | $30.94 | $30.54 | 58,040 | |
| $30.54 | -0.19 | -0.6% | $30.48 | $30.64 | $30.35 | 372,799 | |
| $30.73 | -0.60 | -1.9% | $30.83 | $31.06 | $30.25 | 411,800 | |
| $31.33 | +0.21 | +0.7% | $31.26 | $31.45 | $31.26 | 105,400 | |
| $31.12 | -0.07 | -0.2% | $31.05 | $31.35 | $30.82 | 415,200 | |
| $31.19 | +0.04 | +0.1% | $31.28 | $31.34 | $31.17 | 89,100 | |
| $31.15 | -0.46 | -1.5% | $31.58 | $31.70 | $31.10 | 592,300 | |
| $31.61 | -0.15 | -0.5% | $31.50 | $31.64 | $31.28 | 550,400 | |
| $31.76 | -0.58 | -1.8% | $32.10 | $32.19 | $31.71 | 127,400 | |
| $32.34 | -0.20 | -0.6% | $32.12 | $32.35 | $32.12 | 256,200 | |
| $32.54 | +0.32 | +1.0% | $32.28 | $32.99 | $32.28 | 940,600 | |
| $32.22 | -0.56 | -1.7% | $32.53 | $32.53 | $32.13 | 332,300 | |
| $32.78 | -0.22 | -0.7% | $32.87 | $32.87 | $32.63 | 352,200 | |
| $33.00 | +0.01 | 0.0% | $33.13 | $33.26 | $32.96 | 256,100 | |
| $32.99 | +0.19 | +0.6% | $32.83 | $33.08 | $32.82 | 61,200 | |
| $32.80 | +0.27 | +0.8% | $32.83 | $32.83 | $32.68 | 120,000 | |
| $32.53 | +0.11 | +0.3% | $32.58 | $32.63 | $32.36 | 255,100 | |
| $32.42 | -0.14 | -0.4% | $32.59 | $32.68 | $32.41 | 92,800 | |
| $32.56 | +0.08 | +0.2% | $32.53 | $32.56 | $32.40 | 44,800 | |
| $32.48 | -0.22 | -0.7% | $32.56 | $32.64 | $32.39 | 394,800 | |
| $32.70 | +0.27 | +0.8% | $32.60 | $32.76 | $32.50 | 152,500 | |
| $32.43 | +0.15 | +0.5% | $32.38 | $32.50 | $32.26 | 281,600 | |
| $32.28 | -0.11 | -0.3% | $32.36 | $32.37 | $32.16 | 60,800 | |
| $32.39 | +0.06 | +0.2% | $32.45 | $32.50 | $32.32 | 232,400 | |
| $32.33 | +0.33 | +1.0% | $32.25 | $32.44 | $32.20 | 125,400 | |
| $32.00 | +0.10 | +0.3% | $31.93 | $32.00 | $31.83 | 51,100 | |
| $31.90 | +0.36 | +1.1% | $31.77 | $31.92 | $31.77 | 186,700 | |
| $31.54 | +0.23 | +0.7% | $31.38 | $31.69 | $31.32 | 178,100 | |
| $31.31 | -0.07 | -0.2% | $31.49 | $31.49 | $31.23 | 93,000 | |
| $31.38 | -0.35 | -1.1% | $31.51 | $31.51 | $31.26 | 218,700 | |
| $31.73 | +0.23 | +0.7% | $31.85 | $31.93 | $31.64 | 128,500 | |
| $31.50 | -0.46 | -1.4% | $31.60 | $31.71 | $31.50 | 117,200 | |
| $31.96 | -0.39 | -1.2% | $31.94 | $32.22 | $31.89 | 119,600 | |
| $32.35 | +0.14 | +0.4% | $32.10 | $32.37 | $31.97 | 104,700 | |
| $32.21 | +0.35 | +1.1% | $31.89 | $32.25 | $31.89 | 68,600 | |
| $31.86 | +0.18 | +0.6% | $31.68 | $31.93 | $31.63 | 99,100 | |
| $31.68 | +0.01 | 0.0% | $31.53 | $31.77 | $31.53 | 106,100 | |
| $31.67 | -0.18 | -0.6% | $31.75 | $31.81 | $31.56 | 133,100 | |
| $31.85 | -0.17 | -0.5% | $32.01 | $32.07 | $31.68 | 101,900 | |
| $32.02 | -0.26 | -0.8% | $32.31 | $32.32 | $31.95 | 206,100 | |
| $32.28 | +0.01 | 0.0% | $32.35 | $32.42 | $32.17 | 57,300 | |
| $32.27 | +0.24 | +0.7% | $32.26 | $32.33 | $32.14 | 144,200 | |
| $32.03 | +0.10 | +0.3% | $32.14 | $32.16 | $31.93 | 118,800 | |
| $31.93 | -0.13 | -0.4% | $32.02 | $32.02 | $31.78 | 85,200 | |
| $32.06 | +0.09 | +0.3% | $32.28 | $32.28 | $31.91 | 72,200 | |
| $31.97 | -0.25 | -0.8% | $32.23 | $32.23 | $31.90 | 94,300 | |
| $32.22 | -0.97 | -2.9% | $32.97 | $32.97 | $32.20 | 132,500 | |
| $33.19 | -0.29 | -0.9% | $33.29 | $33.29 | $32.82 | 86,500 | |
| $33.48 | +0.23 | +0.7% | $33.31 | $33.56 | $33.23 | 67,900 | |
| $33.25 | -0.13 | -0.4% | $33.14 | $33.30 | $33.02 | 62,600 | |
| $33.38 | +0.23 | +0.7% | $33.18 | $33.41 | $33.18 | 67,300 | |
| $33.15 | +0.61 | +1.9% | $32.89 | $33.20 | $32.89 | 87,500 | |
| $32.54 | -0.10 | -0.3% | $32.92 | $32.92 | $32.53 | 92,900 | |
| $32.64 | -0.18 | -0.5% | $33.09 | $33.09 | $32.64 | 144,000 | |
| $32.82 | -0.08 | -0.2% | $32.95 | $33.05 | $32.64 | 68,800 | |
| $32.90 | -0.29 | -0.9% | $33.02 | $33.20 | $32.88 | 112,200 | |
| $33.19 | +0.09 | +0.3% | $33.35 | $33.61 | $33.17 | 126,600 | |
| $33.10 | +1.08 | +3.4% | $32.64 | $33.25 | $32.64 | 78,800 |
- Ticker
- TSX:TGED
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $31.12 (-0.2%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $31.12 (-0.2%) on Oct 20, 2026
TD Active Global Enhanced Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Where TD Active Global Enhanced Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TGED · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TGED | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Active Global Enhanced Dividend ETF.