Stock listing

Cboe Canada:TGED TD Active Global Enhanced Dividend ETF Stock

Canadian listing (Cboe Canada) of TD Active Global Enhanced Dividend ETF · home listing TSX:TGED

Follow TD Active Global Enhanced Dividend ETF into a list and get an email when it puts out news.

Home listing price · TSX:TGED

$30.22 CAD -0.20 (-0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TGED

Past year -0.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $30.22 – $30.83 CADNov 2, 2026
Volume: 1.31M sharesNov 2, 2026
52-week range: $27.50 – $36.30 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $6.22M CADMedian day 119,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:TGED · Home	$30.22 CAD	-0.20 (-0.7%)	1,312,501	$30.83	$30.83	$30.22	$30.42	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TGED · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$30.22	-0.20	-0.7%	$30.83	$30.83	$30.22	1,312,501
Fri, Oct 30	$30.42	-0.52	-1.7%	$30.50	$30.66	$30.31	46,512
Thu, Oct 29	$30.94	+0.12	+0.4%	$30.80	$30.94	$30.70	49,757
Wed, Oct 28	$30.82	+0.02	+0.1%	$30.86	$30.95	$30.80	246,408
Tue, Oct 27	$30.80	0.00	0.0%	$30.78	$30.90	$30.68	390,657
Mon, Oct 26	$30.80	+0.26	+0.9%	$30.66	$30.94	$30.54	58,040
Fri, Oct 23	$30.54	-0.19	-0.6%	$30.48	$30.64	$30.35	372,799
Thu, Oct 22	$30.73	-0.60	-1.9%	$30.83	$31.06	$30.25	411,800
Wed, Oct 21	$31.33	+0.21	+0.7%	$31.26	$31.45	$31.26	105,400
Tue, Oct 20	$31.12	-0.07	-0.2%	$31.05	$31.35	$30.82	415,200
Mon, Oct 19	$31.19	+0.04	+0.1%	$31.28	$31.34	$31.17	89,100
Fri, Oct 16	$31.15	-0.46	-1.5%	$31.58	$31.70	$31.10	592,300
Thu, Oct 15	$31.61	-0.15	-0.5%	$31.50	$31.64	$31.28	550,400
Wed, Oct 14	$31.76	-0.58	-1.8%	$32.10	$32.19	$31.71	127,400
Tue, Oct 13	$32.34	-0.20	-0.6%	$32.12	$32.35	$32.12	256,200
Fri, Oct 9	$32.54	+0.32	+1.0%	$32.28	$32.99	$32.28	940,600
Thu, Oct 8	$32.22	-0.56	-1.7%	$32.53	$32.53	$32.13	332,300
Wed, Oct 7	$32.78	-0.22	-0.7%	$32.87	$32.87	$32.63	352,200
Tue, Oct 6	$33.00	+0.01	0.0%	$33.13	$33.26	$32.96	256,100
Mon, Oct 5	$32.99	+0.19	+0.6%	$32.83	$33.08	$32.82	61,200
Fri, Oct 2	$32.80	+0.27	+0.8%	$32.83	$32.83	$32.68	120,000
Thu, Oct 1	$32.53	+0.11	+0.3%	$32.58	$32.63	$32.36	255,100
Wed, Sep 30	$32.42	-0.14	-0.4%	$32.59	$32.68	$32.41	92,800
Tue, Sep 29	$32.56	+0.08	+0.2%	$32.53	$32.56	$32.40	44,800
Mon, Sep 28	$32.48	-0.22	-0.7%	$32.56	$32.64	$32.39	394,800
Fri, Sep 25	$32.70	+0.27	+0.8%	$32.60	$32.76	$32.50	152,500
Thu, Sep 24	$32.43	+0.15	+0.5%	$32.38	$32.50	$32.26	281,600
Wed, Sep 23	$32.28	-0.11	-0.3%	$32.36	$32.37	$32.16	60,800
Tue, Sep 22	$32.39	+0.06	+0.2%	$32.45	$32.50	$32.32	232,400
Mon, Sep 21	$32.33	+0.33	+1.0%	$32.25	$32.44	$32.20	125,400
Fri, Sep 18	$32.00	+0.10	+0.3%	$31.93	$32.00	$31.83	51,100
Thu, Sep 17	$31.90	+0.36	+1.1%	$31.77	$31.92	$31.77	186,700
Wed, Sep 16	$31.54	+0.23	+0.7%	$31.38	$31.69	$31.32	178,100
Tue, Sep 15	$31.31	-0.07	-0.2%	$31.49	$31.49	$31.23	93,000
Mon, Sep 14	$31.38	-0.35	-1.1%	$31.51	$31.51	$31.26	218,700
Fri, Sep 11	$31.73	+0.23	+0.7%	$31.85	$31.93	$31.64	128,500
Thu, Sep 10	$31.50	-0.46	-1.4%	$31.60	$31.71	$31.50	117,200
Wed, Sep 9	$31.96	-0.39	-1.2%	$31.94	$32.22	$31.89	119,600
Tue, Sep 8	$32.35	+0.14	+0.4%	$32.10	$32.37	$31.97	104,700
Fri, Sep 4	$32.21	+0.35	+1.1%	$31.89	$32.25	$31.89	68,600
Thu, Sep 3	$31.86	+0.18	+0.6%	$31.68	$31.93	$31.63	99,100
Wed, Sep 2	$31.68	+0.01	0.0%	$31.53	$31.77	$31.53	106,100
Tue, Sep 1	$31.67	-0.18	-0.6%	$31.75	$31.81	$31.56	133,100
Mon, Aug 31	$31.85	-0.17	-0.5%	$32.01	$32.07	$31.68	101,900
Fri, Aug 28	$32.02	-0.26	-0.8%	$32.31	$32.32	$31.95	206,100
Thu, Aug 27	$32.28	+0.01	0.0%	$32.35	$32.42	$32.17	57,300
Wed, Aug 26	$32.27	+0.24	+0.7%	$32.26	$32.33	$32.14	144,200
Tue, Aug 25	$32.03	+0.10	+0.3%	$32.14	$32.16	$31.93	118,800
Mon, Aug 24	$31.93	-0.13	-0.4%	$32.02	$32.02	$31.78	85,200
Fri, Aug 21	$32.06	+0.09	+0.3%	$32.28	$32.28	$31.91	72,200
Thu, Aug 20	$31.97	-0.25	-0.8%	$32.23	$32.23	$31.90	94,300
Wed, Aug 19	$32.22	-0.97	-2.9%	$32.97	$32.97	$32.20	132,500
Tue, Aug 18	$33.19	-0.29	-0.9%	$33.29	$33.29	$32.82	86,500
Mon, Aug 17	$33.48	+0.23	+0.7%	$33.31	$33.56	$33.23	67,900
Fri, Aug 14	$33.25	-0.13	-0.4%	$33.14	$33.30	$33.02	62,600
Thu, Aug 13	$33.38	+0.23	+0.7%	$33.18	$33.41	$33.18	67,300
Wed, Aug 12	$33.15	+0.61	+1.9%	$32.89	$33.20	$32.89	87,500
Tue, Aug 11	$32.54	-0.10	-0.3%	$32.92	$32.92	$32.53	92,900
Mon, Aug 10	$32.64	-0.18	-0.5%	$33.09	$33.09	$32.64	144,000
Fri, Aug 7	$32.82	-0.08	-0.2%	$32.95	$33.05	$32.64	68,800
Thu, Aug 6	$32.90	-0.29	-0.9%	$33.02	$33.20	$32.88	112,200
Wed, Aug 5	$33.19	+0.09	+0.3%	$33.35	$33.61	$33.17	126,600
Tue, Aug 4	$33.10	+1.08	+3.4%	$32.64	$33.25	$32.64	78,800

Ticker: Cboe Canada:TGED
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.

Latest news

Correction: TD Asset Management Inc.

Oct 20, 2026

Closed $31.12 (-0.2%) on Oct 20, 2026

TD Asset Management Inc. Announces TD ETF Distributions

Oct 20, 2026

Closed $31.12 (-0.2%) on Oct 20, 2026

All TD Active Global Enhanced Dividend ETF news

TD Active Global Enhanced Dividend ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026

Where TD Active Global Enhanced Dividend ETF is listed

Listing	Exchange	Country	Currency
TSX:TGED · Home listing	TSX	Canada	CAD
Cboe Canada:TGED · This page	Cboe Canada	Canada	CAD