Stock listing

TSX:TECI TD Global Technology Innovators Index ETF Stock

Home listing (TSX) of TD Global Technology Innovators Index ETF

Follow TD Global Technology Innovators Index ETF into a list and get an email when it puts out news.

Share price · TSX:TECI

$14.01 CAD +0.32 (+2.3%)

Close on Nov 3, 2026

Past year +15.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $13.91 – $14.02 CADNov 3, 2026
Volume: 4,979 sharesNov 3, 2026
52-week range: $10.52 – $18.06 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $293,570 CADMedian day 11,972 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:TECI · Home	$14.01 CAD	+0.32 (+2.3%)	4,979	$13.97	$14.02	$13.91	$13.69	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TECI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$14.01	+0.32	+2.3%	$13.97	$14.02	$13.91	4,979
Mon, Nov 2	$13.69	-0.75	-5.2%	$14.54	$14.54	$13.69	54,507
Fri, Oct 30	$14.44	-1.06	-6.8%	$14.93	$14.93	$14.16	37,261
Thu, Oct 29	$15.50	-0.41	-2.6%	$15.78	$15.78	$15.48	8,175
Wed, Oct 28	$15.91	+0.28	+1.8%	$15.73	$15.92	$15.72	20,513
Tue, Oct 27	$15.63	+0.59	+3.9%	$15.15	$15.67	$15.15	35,905
Mon, Oct 26	$15.04	+0.25	+1.7%	$14.98	$15.20	$14.72	7,008
Fri, Oct 23	$14.79	-0.05	-0.3%	$14.85	$14.96	$14.60	9,299
Thu, Oct 22	$14.84	-0.94	-6.0%	$15.44	$15.44	$14.75	30,200
Wed, Oct 21	$15.78	+0.35	+2.3%	$15.64	$15.84	$15.64	6,000
Tue, Oct 20	$15.43	-0.05	-0.3%	$15.29	$15.55	$15.05	8,200
Mon, Oct 19	$15.48	+0.35	+2.3%	$15.54	$15.65	$15.38	8,700
Fri, Oct 16	$15.13	-0.82	-5.1%	$15.72	$15.72	$15.09	41,100
Thu, Oct 15	$15.95	-0.32	-2.0%	$15.61	$15.95	$15.25	40,900
Wed, Oct 14	$16.27	-0.88	-5.1%	$16.97	$17.04	$16.27	22,300
Tue, Oct 13	$17.15	-0.655	-3.7%	$16.92	$17.15	$16.58	35,700
Fri, Oct 9	$17.81	+0.305	+1.7%	$17.61	$17.83	$17.61	6,100
Thu, Oct 8	$17.50	-0.40	-2.2%	$17.85	$17.85	$17.37	32,500
Wed, Oct 7	$17.90	-0.11	-0.6%	$17.80	$17.90	$17.60	15,000
Tue, Oct 6	$18.01	+0.07	+0.4%	$18.00	$18.06	$17.97	11,000
Mon, Oct 5	$17.94	+0.16	+0.9%	$17.93	$17.96	$17.88	10,100
Fri, Oct 2	$17.78	0.00	0.0%	$17.84	$17.90	$17.73	22,100
Thu, Oct 1	$17.78	+0.44	+2.5%	$17.67	$17.81	$17.48	11,100
Wed, Sep 30	$17.34	+0.03	+0.2%	$17.33	$17.40	$17.32	7,300
Tue, Sep 29	$17.31	+0.16	+0.9%	$17.39	$17.39	$17.24	9,600
Mon, Sep 28	$17.15	-0.32	-1.8%	$17.34	$17.34	$16.90	26,000
Fri, Sep 25	$17.47	+0.15	+0.9%	$17.50	$17.59	$17.41	14,400
Thu, Sep 24	$17.32	-0.01	-0.1%	$17.31	$17.41	$17.15	9,500
Wed, Sep 23	$17.33	0.00	0.0%	$17.37	$17.37	$17.23	4,300
Tue, Sep 22	$17.33	+0.31	+1.8%	$17.10	$17.42	$17.10	21,100
Mon, Sep 21	$17.02	+0.51	+3.1%	$16.65	$17.03	$16.64	16,400
Fri, Sep 18	$16.51	+0.41	+2.5%	$16.21	$16.53	$16.21	24,800
Thu, Sep 17	$16.10	+0.33	+2.1%	$16.17	$16.17	$16.05	24,000
Wed, Sep 16	$15.77	+0.22	+1.4%	$15.73	$15.84	$15.60	7,900
Tue, Sep 15	$15.55	-0.12	-0.8%	$15.57	$15.60	$15.52	19,700
Mon, Sep 14	$15.67	-0.45	-2.8%	$15.64	$15.82	$15.45	18,100
Fri, Sep 11	$16.12	+0.11	+0.7%	$16.14	$16.17	$16.11	11,400
Thu, Sep 10	$16.01	-0.33	-2.0%	$16.00	$16.18	$16.00	22,100
Wed, Sep 9	$16.34	+0.02	+0.1%	$16.30	$16.50	$16.29	8,800
Tue, Sep 8	$16.32	+0.16	+1.0%	$16.50	$16.54	$16.31	18,000
Fri, Sep 4	$16.16	+0.42	+2.7%	$15.93	$16.16	$15.91	5,600
Thu, Sep 3	$15.74	+0.33	+2.1%	$15.42	$15.75	$15.42	6,100
Wed, Sep 2	$15.41	-0.30	-1.9%	$15.62	$15.65	$15.33	27,700
Tue, Sep 1	$15.71	-0.33	-2.1%	$15.70	$15.86	$15.61	11,500
Mon, Aug 31	$16.04	0.00	0.0%	$16.04	$16.04	$15.88	7,900
Fri, Aug 28	$16.04	-0.37	-2.3%	$16.29	$16.29	$16.04	4,700
Thu, Aug 27	$16.41	+0.20	+1.2%	$16.39	$16.43	$16.31	7,600
Wed, Aug 26	$16.21	+0.27	+1.7%	$15.79	$16.24	$15.79	7,600
Tue, Aug 25	$15.94	+0.24	+1.5%	$16.04	$16.06	$15.83	10,222
Mon, Aug 24	$15.70	-0.45	-2.8%	$15.85	$15.85	$15.43	12,444
Fri, Aug 21	$16.15	+0.06	+0.4%	$16.27	$16.27	$16.04	6,600
Thu, Aug 20	$16.09	+0.12	+0.8%	$15.97	$16.11	$15.90	9,100
Wed, Aug 19	$15.97	-0.41	-2.5%	$16.61	$16.61	$15.78	25,500
Tue, Aug 18	$16.38	-0.96	-5.5%	$16.78	$16.89	$16.34	33,100
Mon, Aug 17	$17.34	+0.44	+2.6%	$17.09	$17.51	$17.07	35,400
Fri, Aug 14	$16.90	+0.16	+1.0%	$16.95	$17.00	$16.77	7,600
Thu, Aug 13	$16.74	+0.42	+2.6%	$16.69	$16.89	$16.69	24,200
Wed, Aug 12	$16.32	+0.53	+3.4%	$16.24	$16.43	$16.24	85,800
Tue, Aug 11	$15.79	+0.08	+0.5%	$15.81	$15.82	$15.71	5,016
Mon, Aug 10	$15.71	-0.11	-0.7%	$15.80	$15.95	$15.71	7,103
Fri, Aug 7	$15.82	+0.21	+1.3%	$15.80	$15.84	$15.50	8,300
Thu, Aug 6	$15.61	-0.54	-3.3%	$15.46	$15.95	$15.20	26,000
Wed, Aug 5	$16.15	+0.06	+0.4%	$16.38	$16.44	$16.15	16,400
Tue, Aug 4	$16.09	+1.00	+6.6%	$15.98	$16.10	$15.83	31,300

Ticker: TSX:TECI
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Sep 17, 2026
TD Asset Management Inc. Announces TD ETF Distributions

Latest news

TD Asset Management Inc. Announces TD ETF Distributions

Sep 17, 2026

Closed $16.10 (+2.1%) on Sep 17, 2026

TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs

Dec 22, 2025

Closed $11.57 (+0.4%) on Dec 22, 2025

TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs

Nov 20, 2025

Closed $10.93 (-1.6%) on Nov 20, 2025

TD Asset Management Inc. Announces Risk Rating Changes for TD Global Technology Innovators Index ETF and TD Active Global Income ETF

Oct 29, 2024

All TD Global Technology Innovators Index ETF news

TD Global Technology Innovators Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 7 in the last 12 months · 29 in all · newest Sep 17, 2026 · oldest 2022

Where TD Global Technology Innovators Index ETF is listed

Listing	Exchange	Country	Currency
TSX:TECI · Home listing · This page	TSX	Canada	CAD
Cboe Canada:TECI	Cboe Canada	Canada	CAD