Stock listing
Cboe Canada:TECI TD Global Technology Innovators Index ETF Stock
Canadian listing (Cboe Canada) of TD Global Technology Innovators Index ETF · home listing TSX:TECI
Follow TD Global Technology Innovators Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:TECI
$13.54 CAD -0.47 (-3.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TECI
- Day range
- $13.40 – $13.94 CADNov 4, 2026
- Volume
- 33,836 sharesNov 4, 2026
- 52-week range
- $10.52 – $18.06 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $296,101 CADMedian day 12,444 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TECI · Home | $13.54 CAD | -0.47 (-3.4%) | 33,836 | $13.76 | $13.94 | $13.40 | $14.01 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:TECI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.54 | -0.47 | -3.4% | $13.76 | $13.94 | $13.40 | 33,836 | |
| $14.01 | +0.32 | +2.3% | $13.97 | $14.02 | $13.91 | 4,979 | |
| $13.69 | -0.75 | -5.2% | $14.54 | $14.54 | $13.69 | 54,507 | |
| $14.44 | -1.06 | -6.8% | $14.93 | $14.93 | $14.16 | 37,261 | |
| $15.50 | -0.41 | -2.6% | $15.78 | $15.78 | $15.48 | 8,175 | |
| $15.91 | +0.28 | +1.8% | $15.73 | $15.92 | $15.72 | 20,513 | |
| $15.63 | +0.59 | +3.9% | $15.15 | $15.67 | $15.15 | 35,905 | |
| $15.04 | +0.25 | +1.7% | $14.98 | $15.20 | $14.72 | 7,008 | |
| $14.79 | -0.05 | -0.3% | $14.85 | $14.96 | $14.60 | 9,299 | |
| $14.84 | -0.94 | -6.0% | $15.44 | $15.44 | $14.75 | 30,200 | |
| $15.78 | +0.35 | +2.3% | $15.64 | $15.84 | $15.64 | 6,000 | |
| $15.43 | -0.05 | -0.3% | $15.29 | $15.55 | $15.05 | 8,200 | |
| $15.48 | +0.35 | +2.3% | $15.54 | $15.65 | $15.38 | 8,700 | |
| $15.13 | -0.82 | -5.1% | $15.72 | $15.72 | $15.09 | 41,100 | |
| $15.95 | -0.32 | -2.0% | $15.61 | $15.95 | $15.25 | 40,900 | |
| $16.27 | -0.88 | -5.1% | $16.97 | $17.04 | $16.27 | 22,300 | |
| $17.15 | -0.655 | -3.7% | $16.92 | $17.15 | $16.58 | 35,700 | |
| $17.81 | +0.305 | +1.7% | $17.61 | $17.83 | $17.61 | 6,100 | |
| $17.50 | -0.40 | -2.2% | $17.85 | $17.85 | $17.37 | 32,500 | |
| $17.90 | -0.11 | -0.6% | $17.80 | $17.90 | $17.60 | 15,000 | |
| $18.01 | +0.07 | +0.4% | $18.00 | $18.06 | $17.97 | 11,000 | |
| $17.94 | +0.16 | +0.9% | $17.93 | $17.96 | $17.88 | 10,100 | |
| $17.78 | 0.00 | 0.0% | $17.84 | $17.90 | $17.73 | 22,100 | |
| $17.78 | +0.44 | +2.5% | $17.67 | $17.81 | $17.48 | 11,100 | |
| $17.34 | +0.03 | +0.2% | $17.33 | $17.40 | $17.32 | 7,300 | |
| $17.31 | +0.16 | +0.9% | $17.39 | $17.39 | $17.24 | 9,600 | |
| $17.15 | -0.32 | -1.8% | $17.34 | $17.34 | $16.90 | 26,000 | |
| $17.47 | +0.15 | +0.9% | $17.50 | $17.59 | $17.41 | 14,400 | |
| $17.32 | -0.01 | -0.1% | $17.31 | $17.41 | $17.15 | 9,500 | |
| $17.33 | 0.00 | 0.0% | $17.37 | $17.37 | $17.23 | 4,300 | |
| $17.33 | +0.31 | +1.8% | $17.10 | $17.42 | $17.10 | 21,100 | |
| $17.02 | +0.51 | +3.1% | $16.65 | $17.03 | $16.64 | 16,400 | |
| $16.51 | +0.41 | +2.5% | $16.21 | $16.53 | $16.21 | 24,800 | |
| $16.10 | +0.33 | +2.1% | $16.17 | $16.17 | $16.05 | 24,000 | |
| $15.77 | +0.22 | +1.4% | $15.73 | $15.84 | $15.60 | 7,900 | |
| $15.55 | -0.12 | -0.8% | $15.57 | $15.60 | $15.52 | 19,700 | |
| $15.67 | -0.45 | -2.8% | $15.64 | $15.82 | $15.45 | 18,100 | |
| $16.12 | +0.11 | +0.7% | $16.14 | $16.17 | $16.11 | 11,400 | |
| $16.01 | -0.33 | -2.0% | $16.00 | $16.18 | $16.00 | 22,100 | |
| $16.34 | +0.02 | +0.1% | $16.30 | $16.50 | $16.29 | 8,800 | |
| $16.32 | +0.16 | +1.0% | $16.50 | $16.54 | $16.31 | 18,000 | |
| $16.16 | +0.42 | +2.7% | $15.93 | $16.16 | $15.91 | 5,600 | |
| $15.74 | +0.33 | +2.1% | $15.42 | $15.75 | $15.42 | 6,100 | |
| $15.41 | -0.30 | -1.9% | $15.62 | $15.65 | $15.33 | 27,700 | |
| $15.71 | -0.33 | -2.1% | $15.70 | $15.86 | $15.61 | 11,500 | |
| $16.04 | 0.00 | 0.0% | $16.04 | $16.04 | $15.88 | 7,900 | |
| $16.04 | -0.37 | -2.3% | $16.29 | $16.29 | $16.04 | 4,700 | |
| $16.41 | +0.20 | +1.2% | $16.39 | $16.43 | $16.31 | 7,600 | |
| $16.21 | +0.27 | +1.7% | $15.79 | $16.24 | $15.79 | 7,600 | |
| $15.94 | +0.24 | +1.5% | $16.04 | $16.06 | $15.83 | 10,222 | |
| $15.70 | -0.45 | -2.8% | $15.85 | $15.85 | $15.43 | 12,444 | |
| $16.15 | +0.06 | +0.4% | $16.27 | $16.27 | $16.04 | 6,600 | |
| $16.09 | +0.12 | +0.8% | $15.97 | $16.11 | $15.90 | 9,100 | |
| $15.97 | -0.41 | -2.5% | $16.61 | $16.61 | $15.78 | 25,500 | |
| $16.38 | -0.96 | -5.5% | $16.78 | $16.89 | $16.34 | 33,100 | |
| $17.34 | +0.44 | +2.6% | $17.09 | $17.51 | $17.07 | 35,400 | |
| $16.90 | +0.16 | +1.0% | $16.95 | $17.00 | $16.77 | 7,600 | |
| $16.74 | +0.42 | +2.6% | $16.69 | $16.89 | $16.69 | 24,200 | |
| $16.32 | +0.53 | +3.4% | $16.24 | $16.43 | $16.24 | 85,800 | |
| $15.79 | +0.08 | +0.5% | $15.81 | $15.82 | $15.71 | 5,016 | |
| $15.71 | -0.11 | -0.7% | $15.80 | $15.95 | $15.71 | 7,103 | |
| $15.82 | +0.21 | +1.3% | $15.80 | $15.84 | $15.50 | 8,300 | |
| $15.61 | -0.54 | -3.3% | $15.46 | $15.95 | $15.20 | 26,000 | |
| $16.15 | +0.06 | +0.4% | $16.38 | $16.44 | $16.15 | 16,400 | |
| $16.09 | +1.00 | +6.6% | $15.98 | $16.10 | $15.83 | 31,300 |
- Ticker
- Cboe Canada:TECI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Latest news
TD Asset Management Inc. Announces TD ETF Distributions
Sep 17, 2026
Closed $16.10 (+2.1%) on Sep 17, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Dec 22, 2025
Closed $11.57 (+0.4%) on Dec 22, 2025
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs
Nov 20, 2025
Closed $10.93 (-1.6%) on Nov 20, 2025
TD Global Technology Innovators Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 28 in all · newest Sep 17, 2026 · oldest 2022
Where TD Global Technology Innovators Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TECI · Home listing | TSX | Canada | CAD |
| Cboe Canada:TECI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Global Technology Innovators Index ETF.