Stock listing
TSX:TEC.U TD Global Technology Leaders Index ETF (TEC.U) Stock
Home listing (TSX) of TD Global Technology Leaders Index ETF (TEC.U)
Follow TD Global Technology Leaders Index ETF (TEC.U) into a list and get an email when it puts out news.
Share price · TSX:TEC.U
$42.30 USD +0.32 (+0.8%)
Close on Nov 3, 2026
- Day range
- $42.30 – $42.30 USDNov 3, 2026
- Volume
- 339 sharesNov 3, 2026
- 52-week range
- $33.11 – $46.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $30,470 USDMedian day 500 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TEC.U · Home | $42.30 USD | +0.32 (+0.8%) | 339 | $42.30 | $42.30 | $42.30 | $41.98 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TEC.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.30 | +0.32 | +0.8% | $42.30 | $42.30 | $42.30 | 339 | |
| $41.98 | -0.50 | -1.2% | $42.57 | $42.57 | $41.91 | 1,093 | |
| $42.48 | -1.40 | -3.2% | $42.07 | $42.48 | $42.07 | 468 | |
| $43.88 | -0.725 | -1.6% | $43.97 | $43.97 | $43.88 | 1,303 | |
| $44.61 | +0.075 | +0.2% | $44.62 | $44.77 | $44.61 | 736 | |
| $44.53 | +0.55 | +1.3% | $44.53 | $44.53 | $44.53 | 231 | |
| $43.98 | +0.35 | +0.8% | $43.95 | $44.08 | $43.90 | 1,322 | |
| $43.63 | 0.00 | 0.0% | $43.63 | $43.63 | $43.63 | 0 | |
| $43.63 | -1.45 | -3.2% | $43.82 | $43.82 | $43.52 | 2,300 | |
| $45.08 | +0.525 | +1.2% | $45.08 | $45.08 | $45.08 | 200 | |
| $44.56 | -0.165 | -0.4% | $44.60 | $44.78 | $44.56 | 1,400 | |
| $44.72 | +0.68 | +1.5% | $44.56 | $44.72 | $44.56 | 300 | |
| $44.04 | -1.07 | -2.4% | $44.01 | $44.04 | $44.01 | 300 | |
| $45.11 | -0.08 | -0.2% | $44.66 | $45.11 | $44.66 | 1,500 | |
| $45.19 | -1.05 | -2.3% | $46.00 | $46.00 | $45.10 | 600 | |
| $46.24 | -0.09 | -0.2% | $46.16 | $46.24 | $46.15 | 1,500 | |
| $46.33 | +0.31 | +0.7% | $46.33 | $46.33 | $46.33 | 800 | |
| $46.02 | -0.72 | -1.5% | $46.48 | $46.54 | $46.02 | 700 | |
| $46.74 | -0.19 | -0.4% | $46.43 | $46.74 | $46.42 | 300 | |
| $46.93 | +0.40 | +0.9% | $46.94 | $46.94 | $46.93 | 500 | |
| $46.53 | +0.32 | +0.7% | $46.52 | $46.53 | $46.52 | 500 | |
| $46.21 | +0.515 | +1.1% | $46.26 | $46.26 | $46.19 | 1,600 | |
| $45.70 | -0.085 | -0.2% | $45.40 | $45.72 | $45.36 | 1,400 | |
| $45.78 | +0.53 | +1.2% | $45.78 | $45.78 | $45.78 | 100 | |
| $45.25 | -0.45 | -1.0% | $45.27 | $45.39 | $45.21 | 3,900 | |
| $45.70 | 0.00 | 0.0% | $45.70 | $45.70 | $45.70 | 0 | |
| $45.70 | +0.27 | +0.6% | $45.52 | $45.80 | $45.50 | 1,300 | |
| $45.43 | +0.02 | 0.0% | $45.35 | $45.43 | $45.35 | 200 | |
| $45.41 | -0.48 | -1.0% | $45.48 | $45.52 | $45.32 | 2,100 | |
| $45.89 | +0.19 | +0.4% | $45.90 | $45.98 | $45.88 | 1,400 | |
| $45.70 | +1.20 | +2.7% | $45.36 | $45.70 | $45.28 | 1,200 | |
| $44.50 | +0.08 | +0.2% | $44.50 | $44.50 | $44.50 | 2,400 | |
| $44.42 | +0.75 | +1.7% | $44.40 | $44.42 | $44.40 | 600 | |
| $43.67 | -0.35 | -0.8% | $43.67 | $43.67 | $43.67 | 0 | |
| $44.02 | -0.09 | -0.2% | $44.02 | $44.02 | $44.02 | 0 | |
| $44.11 | +0.28 | +0.6% | $44.11 | $44.11 | $44.11 | 200 | |
| $43.83 | -0.31 | -0.7% | $43.83 | $43.83 | $43.83 | 0 | |
| $44.14 | +0.06 | +0.1% | $44.14 | $44.14 | $44.14 | 0 | |
| $44.08 | -0.17 | -0.4% | $44.22 | $44.22 | $44.08 | 1,100 | |
| $44.25 | -0.17 | -0.4% | $44.25 | $44.25 | $44.25 | 300 | |
| $44.42 | -0.12 | -0.3% | $44.42 | $44.42 | $44.42 | 300 | |
| $44.54 | +0.72 | +1.6% | $44.54 | $44.54 | $44.54 | 500 | |
| $43.82 | +0.26 | +0.6% | $43.82 | $43.82 | $43.82 | 200 | |
| $43.56 | -0.76 | -1.7% | $43.56 | $43.56 | $43.56 | 100 | |
| $44.32 | -0.13 | -0.3% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.45 | +0.11 | +0.2% | $44.45 | $44.45 | $44.45 | 0 | |
| $44.34 | +0.79 | +1.8% | $44.05 | $44.34 | $44.05 | 600 | |
| $43.55 | 0.00 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.55 | -0.11 | -0.3% | $43.55 | $43.55 | $43.55 | 200 | |
| $43.66 | +0.01 | 0.0% | $43.66 | $43.66 | $43.66 | 0 | |
| $43.65 | -0.06 | -0.1% | $43.65 | $43.65 | $43.65 | 200 | |
| $43.71 | -0.22 | -0.5% | $43.71 | $43.71 | $43.71 | 0 | |
| $43.93 | -0.61 | -1.4% | $43.85 | $43.94 | $43.84 | 500 | |
| $44.54 | -0.06 | -0.1% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.60 | -0.08 | -0.2% | $44.60 | $44.60 | $44.60 | 500 | |
| $44.68 | -0.23 | -0.5% | $44.92 | $44.92 | $44.68 | 2,200 | |
| $44.91 | +0.44 | +1.0% | $44.60 | $44.92 | $44.60 | 600 | |
| $44.47 | -0.02 | 0.0% | $44.45 | $44.47 | $44.45 | 200 | |
| $44.49 | 0.00 | 0.0% | $44.49 | $44.49 | $44.49 | 0 | |
| $44.49 | +0.03 | +0.1% | $44.79 | $44.79 | $44.49 | 400 | |
| $44.46 | +0.24 | +0.5% | $44.66 | $44.66 | $44.44 | 1,200 | |
| $44.22 | -0.12 | -0.3% | $43.69 | $44.29 | $43.69 | 600 | |
| $44.34 | +0.30 | +0.7% | $44.74 | $44.75 | $44.34 | 500 | |
| $44.04 | +1.84 | +4.4% | $44.10 | $44.10 | $44.04 | 500 |
- Ticker
- TSX:TEC.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
TD Asset Management Inc. Announces Risk Rating Changes for Certain TD ETFs
Latest news
TD Asset Management Inc. Announces Risk Rating Changes for Certain TD ETFs
Oct 29, 2026
Closed $43.88 (-1.6%) on Oct 29, 2026
TD Global Technology Leaders Index ETF (TEC.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Where TD Global Technology Leaders Index ETF (TEC.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TEC.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:TEC.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about TD Global Technology Leaders Index ETF (TEC.U).