Stock listing

Cboe Canada:TEC.U TD Global Technology Leaders Index ETF (TEC.U) Stock

Canadian listing (Cboe Canada) of TD Global Technology Leaders Index ETF (TEC.U) · home listing TSX:TEC.U

Follow TD Global Technology Leaders Index ETF (TEC.U) into a list and get an email when it puts out news.

Home listing price · TSX:TEC.U

$42.30 USD +0.32 (+0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TEC.U

Past year +5.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $42.30 – $42.30 USDNov 3, 2026
Volume: 339 sharesNov 3, 2026
52-week range: $33.11 – $46.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $30,470 USDMedian day 500 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:TEC.U · Home	$42.30 USD	+0.32 (+0.8%)	339	$42.30	$42.30	$42.30	$41.98	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TEC.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$42.30	+0.32	+0.8%	$42.30	$42.30	$42.30	339
Mon, Nov 2	$41.98	-0.50	-1.2%	$42.57	$42.57	$41.91	1,093
Fri, Oct 30	$42.48	-1.40	-3.2%	$42.07	$42.48	$42.07	468
Thu, Oct 29	$43.88	-0.725	-1.6%	$43.97	$43.97	$43.88	1,303
Wed, Oct 28	$44.61	+0.075	+0.2%	$44.62	$44.77	$44.61	736
Tue, Oct 27	$44.53	+0.55	+1.3%	$44.53	$44.53	$44.53	231
Mon, Oct 26	$43.98	+0.35	+0.8%	$43.95	$44.08	$43.90	1,322
Fri, Oct 23	$43.63	0.00	0.0%	$43.63	$43.63	$43.63	0
Thu, Oct 22	$43.63	-1.45	-3.2%	$43.82	$43.82	$43.52	2,300
Wed, Oct 21	$45.08	+0.525	+1.2%	$45.08	$45.08	$45.08	200
Tue, Oct 20	$44.56	-0.165	-0.4%	$44.60	$44.78	$44.56	1,400
Mon, Oct 19	$44.72	+0.68	+1.5%	$44.56	$44.72	$44.56	300
Fri, Oct 16	$44.04	-1.07	-2.4%	$44.01	$44.04	$44.01	300
Thu, Oct 15	$45.11	-0.08	-0.2%	$44.66	$45.11	$44.66	1,500
Wed, Oct 14	$45.19	-1.05	-2.3%	$46.00	$46.00	$45.10	600
Tue, Oct 13	$46.24	-0.09	-0.2%	$46.16	$46.24	$46.15	1,500
Fri, Oct 9	$46.33	+0.31	+0.7%	$46.33	$46.33	$46.33	800
Thu, Oct 8	$46.02	-0.72	-1.5%	$46.48	$46.54	$46.02	700
Wed, Oct 7	$46.74	-0.19	-0.4%	$46.43	$46.74	$46.42	300
Tue, Oct 6	$46.93	+0.40	+0.9%	$46.94	$46.94	$46.93	500
Mon, Oct 5	$46.53	+0.32	+0.7%	$46.52	$46.53	$46.52	500
Fri, Oct 2	$46.21	+0.515	+1.1%	$46.26	$46.26	$46.19	1,600
Thu, Oct 1	$45.70	-0.085	-0.2%	$45.40	$45.72	$45.36	1,400
Wed, Sep 30	$45.78	+0.53	+1.2%	$45.78	$45.78	$45.78	100
Tue, Sep 29	$45.25	-0.45	-1.0%	$45.27	$45.39	$45.21	3,900
Mon, Sep 28	$45.70	0.00	0.0%	$45.70	$45.70	$45.70	0
Fri, Sep 25	$45.70	+0.27	+0.6%	$45.52	$45.80	$45.50	1,300
Thu, Sep 24	$45.43	+0.02	0.0%	$45.35	$45.43	$45.35	200
Wed, Sep 23	$45.41	-0.48	-1.0%	$45.48	$45.52	$45.32	2,100
Tue, Sep 22	$45.89	+0.19	+0.4%	$45.90	$45.98	$45.88	1,400
Mon, Sep 21	$45.70	+1.20	+2.7%	$45.36	$45.70	$45.28	1,200
Fri, Sep 18	$44.50	+0.08	+0.2%	$44.50	$44.50	$44.50	2,400
Thu, Sep 17	$44.42	+0.75	+1.7%	$44.40	$44.42	$44.40	600
Wed, Sep 16	$43.67	-0.35	-0.8%	$43.67	$43.67	$43.67	0
Tue, Sep 15	$44.02	-0.09	-0.2%	$44.02	$44.02	$44.02	0
Mon, Sep 14	$44.11	+0.28	+0.6%	$44.11	$44.11	$44.11	200
Fri, Sep 11	$43.83	-0.31	-0.7%	$43.83	$43.83	$43.83	0
Thu, Sep 10	$44.14	+0.06	+0.1%	$44.14	$44.14	$44.14	0
Wed, Sep 9	$44.08	-0.17	-0.4%	$44.22	$44.22	$44.08	1,100
Tue, Sep 8	$44.25	-0.17	-0.4%	$44.25	$44.25	$44.25	300
Fri, Sep 4	$44.42	-0.12	-0.3%	$44.42	$44.42	$44.42	300
Thu, Sep 3	$44.54	+0.72	+1.6%	$44.54	$44.54	$44.54	500
Wed, Sep 2	$43.82	+0.26	+0.6%	$43.82	$43.82	$43.82	200
Tue, Sep 1	$43.56	-0.76	-1.7%	$43.56	$43.56	$43.56	100
Mon, Aug 31	$44.32	-0.13	-0.3%	$44.32	$44.32	$44.32	0
Fri, Aug 28	$44.45	+0.11	+0.2%	$44.45	$44.45	$44.45	0
Thu, Aug 27	$44.34	+0.79	+1.8%	$44.05	$44.34	$44.05	600
Wed, Aug 26	$43.55	0.00	0.0%	$43.55	$43.55	$43.55	0
Tue, Aug 25	$43.55	-0.11	-0.3%	$43.55	$43.55	$43.55	200
Mon, Aug 24	$43.66	+0.01	0.0%	$43.66	$43.66	$43.66	0
Fri, Aug 21	$43.65	-0.06	-0.1%	$43.65	$43.65	$43.65	200
Thu, Aug 20	$43.71	-0.22	-0.5%	$43.71	$43.71	$43.71	0
Wed, Aug 19	$43.93	-0.61	-1.4%	$43.85	$43.94	$43.84	500
Tue, Aug 18	$44.54	-0.06	-0.1%	$44.54	$44.54	$44.54	0
Mon, Aug 17	$44.60	-0.08	-0.2%	$44.60	$44.60	$44.60	500
Fri, Aug 14	$44.68	-0.23	-0.5%	$44.92	$44.92	$44.68	2,200
Thu, Aug 13	$44.91	+0.44	+1.0%	$44.60	$44.92	$44.60	600
Wed, Aug 12	$44.47	-0.02	0.0%	$44.45	$44.47	$44.45	200
Tue, Aug 11	$44.49	0.00	0.0%	$44.49	$44.49	$44.49	0
Mon, Aug 10	$44.49	+0.03	+0.1%	$44.79	$44.79	$44.49	400
Fri, Aug 7	$44.46	+0.24	+0.5%	$44.66	$44.66	$44.44	1,200
Thu, Aug 6	$44.22	-0.12	-0.3%	$43.69	$44.29	$43.69	600
Wed, Aug 5	$44.34	+0.30	+0.7%	$44.74	$44.75	$44.34	500
Tue, Aug 4	$44.04	+1.84	+4.4%	$44.10	$44.10	$44.04	500

Ticker: Cboe Canada:TEC.U
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: USD

What changed lately

Latest news release · Oct 29, 2026
TD Asset Management Inc. Announces Risk Rating Changes for Certain TD ETFs

Latest news

TD Asset Management Inc. Announces Risk Rating Changes for Certain TD ETFs

Oct 29, 2026

Closed $43.88 (-1.6%) on Oct 29, 2026

All TD Global Technology Leaders Index ETF (TEC.U) news

TD Global Technology Leaders Index ETF (TEC.U) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026

Where TD Global Technology Leaders Index ETF (TEC.U) is listed

Listing	Exchange	Country	Currency
TSX:TEC.U · Home listing	TSX	Canada	USD
Cboe Canada:TEC.U · This page	Cboe Canada	Canada	USD