Stock listing
TSX:SYZ Sylogist Ltd. Stock
Home listing (TSX) of Sylogist Ltd.
Follow Sylogist Ltd. into a list and get an email when it puts out news.
Share price · TSX:SYZ
$2.77 CAD +0.01 (+0.4%)
Close on Oct 30, 2026
- Day range
- $2.77 – $2.77 CADOct 30, 2026
- Volume
- 106 sharesOct 30, 2026
- Market cap
- $64.53M CADAt the close on Oct 30, 2026 · price × 23.29M shares outstanding
- 52-week range
- $2.31 – $6.77 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $79,553 CADMedian day 10,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SYZ · Home | $2.77 CAD | +0.01 (+0.4%) | 106 | $2.77 | $2.77 | $2.77 | $2.76 | Close on Oct 30, 2026 |
| OTC:SYZLF | $2.03 USD | 0.00 (0.0%) | 1,500 | $2.03 | $2.03 | $2.03 | $2.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SYZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.77 | +0.01 | +0.4% | $2.77 | $2.77 | $2.77 | 106 | |
| $2.76 | -0.04 | -1.4% | $2.78 | $2.78 | $2.68 | 1,856 | |
| $2.80 | -0.06 | -2.1% | $2.84 | $2.84 | $2.76 | 2,201 | |
| $2.86 | +0.01 | +0.4% | $2.79 | $2.87 | $2.785 | 55,400 | |
| $2.85 | -0.06 | -2.1% | $2.89 | $2.89 | $2.84 | 1,101 | |
| $2.91 | +0.13 | +4.7% | $2.85 | $2.91 | $2.84 | 2,400 | |
| $2.78 | -0.03 | -1.1% | $2.86 | $2.96 | $2.76 | 13,500 | |
| $2.81 | +0.11 | +4.1% | $2.64 | $2.93 | $2.61 | 20,200 | |
| $2.70 | +0.20 | +8.0% | $2.72 | $2.72 | $2.42 | 12,200 | |
| $2.50 | +0.13 | +5.5% | $2.40 | $2.52 | $2.40 | 40,700 | |
| $2.37 | 0.00 | 0.0% | $2.32 | $2.41 | $2.32 | 43,500 | |
| $2.37 | +0.02 | +0.9% | $2.33 | $2.38 | $2.31 | 4,300 | |
| $2.35 | -0.01 | -0.4% | $2.36 | $2.36 | $2.32 | 2,000 | |
| $2.36 | -0.06 | -2.5% | $2.38 | $2.48 | $2.34 | 14,800 | |
| $2.42 | -0.04 | -1.6% | $2.44 | $2.48 | $2.40 | 4,200 | |
| $2.46 | -0.01 | -0.4% | $2.45 | $2.48 | $2.40 | 9,100 | |
| $2.47 | -0.04 | -1.6% | $2.45 | $2.49 | $2.39 | 8,000 | |
| $2.51 | -0.02 | -0.8% | $2.43 | $2.55 | $2.40 | 17,500 | |
| $2.53 | -0.10 | -3.8% | $2.56 | $2.57 | $2.48 | 14,300 | |
| $2.63 | +0.04 | +1.5% | $2.60 | $2.64 | $2.54 | 23,500 | |
| $2.59 | -0.06 | -2.3% | $2.63 | $2.73 | $2.45 | 32,800 | |
| $2.65 | -0.21 | -7.3% | $2.87 | $2.88 | $2.62 | 43,200 | |
| $2.86 | 0.00 | 0.0% | $2.85 | $2.88 | $2.79 | 2,800 | |
| $2.86 | +0.01 | +0.4% | $2.83 | $2.87 | $2.83 | 1,600 | |
| $2.85 | -0.04 | -1.4% | $2.85 | $2.86 | $2.78 | 1,900 | |
| $2.89 | -0.01 | -0.3% | $2.89 | $2.90 | $2.82 | 8,900 | |
| $2.90 | -0.04 | -1.4% | $2.93 | $2.94 | $2.90 | 1,800 | |
| $2.94 | +0.02 | +0.7% | $2.93 | $2.95 | $2.93 | 11,600 | |
| $2.92 | 0.00 | 0.0% | $2.95 | $2.95 | $2.88 | 57,700 | |
| $2.92 | +0.12 | +4.3% | $2.78 | $2.95 | $2.78 | 20,100 | |
| $2.80 | -0.07 | -2.4% | $2.85 | $2.85 | $2.79 | 8,300 | |
| $2.87 | -0.04 | -1.4% | $2.94 | $2.94 | $2.85 | 6,600 | |
| $2.91 | -0.07 | -2.3% | $2.96 | $2.96 | $2.88 | 4,900 | |
| $2.98 | -0.03 | -1.0% | $3.00 | $3.00 | $2.96 | 2,800 | |
| $3.01 | +0.01 | +0.3% | $3.00 | $3.04 | $3.00 | 9,400 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.01 | $2.97 | 5,700 | |
| $3.00 | +0.05 | +1.7% | $2.90 | $3.02 | $2.89 | 7,600 | |
| $2.95 | -0.03 | -1.0% | $2.96 | $2.96 | $2.72 | 18,800 | |
| $2.98 | +0.06 | +2.1% | $2.82 | $3.00 | $2.82 | 31,500 | |
| $2.92 | -0.07 | -2.3% | $2.99 | $3.00 | $2.82 | 46,800 | |
| $2.99 | -0.17 | -5.4% | $3.15 | $3.24 | $2.98 | 54,800 | |
| $3.16 | +0.06 | +1.9% | $3.05 | $3.16 | $3.05 | 6,000 | |
| $3.10 | -0.13 | -4.0% | $3.21 | $3.21 | $3.03 | 14,500 | |
| $3.23 | +0.04 | +1.3% | $3.20 | $3.28 | $3.20 | 25,600 | |
| $3.19 | +0.01 | +0.3% | $3.16 | $3.21 | $3.16 | 27,800 | |
| $3.18 | +0.07 | +2.3% | $3.08 | $3.19 | $3.08 | 375,700 | |
| $3.11 | -0.02 | -0.6% | $3.10 | $3.11 | $3.05 | 1,700 | |
| $3.13 | +0.03 | +1.0% | $3.15 | $3.15 | $3.07 | 13,700 | |
| $3.10 | -0.05 | -1.6% | $3.13 | $3.14 | $3.09 | 370,300 | |
| $3.15 | -0.01 | -0.3% | $3.24 | $3.24 | $3.11 | 8,000 | |
| $3.16 | -0.08 | -2.5% | $3.20 | $3.21 | $3.11 | 18,300 | |
| $3.24 | -0.06 | -1.8% | $3.36 | $3.37 | $3.19 | 19,000 | |
| $3.30 | -0.04 | -1.2% | $3.33 | $3.38 | $3.25 | 7,600 | |
| $3.34 | -0.06 | -1.8% | $3.39 | $3.39 | $3.30 | 11,700 | |
| $3.40 | -0.04 | -1.2% | $3.48 | $3.49 | $3.39 | 7,100 | |
| $3.44 | -0.05 | -1.4% | $3.50 | $3.51 | $3.42 | 8,300 | |
| $3.49 | +0.12 | +3.6% | $3.40 | $3.50 | $3.37 | 21,400 | |
| $3.37 | +0.01 | +0.3% | $3.42 | $3.43 | $3.30 | 17,200 | |
| $3.36 | +0.06 | +1.8% | $3.27 | $3.38 | $3.26 | 15,200 | |
| $3.30 | +0.03 | +0.9% | $3.25 | $3.30 | $3.23 | 7,200 | |
| $3.27 | -0.03 | -0.9% | $3.31 | $3.31 | $3.22 | 8,700 | |
| $3.30 | -0.02 | -0.6% | $3.30 | $3.34 | $3.28 | 10,100 | |
| $3.32 | -0.08 | -2.4% | $3.16 | $3.34 | $3.16 | 1,900 |
- Ticker
- TSX:SYZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Sylogist Announces CFO Transition, Appoints David Miller as Chief Operating Officer
Latest earnings call · Aug 12, 2026
Sylogist (TSX:SYZ) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Sylogist (TSX:SYZ) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptSylogist (TSX:SYZ) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptSylogist (TSX:SYZ) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Sylogist Announces CFO Transition, Appoints David Miller as Chief Operating Officer
Oct 19, 2026
Closed $2.70 (+8.0%) on Oct 19, 2026
Sylogist Announces Second Quarter 2026 Results
Aug 11, 2026
Closed $3.40 (-1.2%) on Aug 12, 2026
Sylogist Announces Release Date for its Second Quarter 2026 Results
Aug 6, 2026
Closed $3.37 (+0.3%) on Aug 7, 2026
Sylogist Provides Update on Resource Realignment, Cost Efficiencies, and Sales Leadership
Jun 22, 2026
Closed $3.74 (-0.3%) on Jun 22, 2026
Sylogist Appoints Joel Leetzow as New CEO
May 19, 2026
Closed $3.32 (+8.1%) on May 19, 2026
OneMove Capital Responds to Annual and Special Meeting Results
May 14, 2026
Closed $3.07 (+1.3%) on May 15, 2026
Sylogist Shareholders Elect Full Slate of Board-Recommended Director Nominees at Annual and Special Meeting of Shareholders
May 12, 2026
Closed $3.24 (-1.8%) on May 13, 2026
OneMove's Nominees Offer Shareholders Alternative to Continued Status Quo and $4 Share Price
May 6, 2026
Closed $3.75 (-2.3%) on May 6, 2026
Sylogist Shareholders Reminded to Vote FOR Director Nominees Using Only the BLUE Proxy
May 5, 2026
Closed $3.84 (-5.7%) on May 5, 2026
Leading Independent Proxy Advisory Firm Gives Full Endorsement to Sylogist-Endorsed Nominees, Rejects OneMove's Case
May 1, 2026
Closed $4.07 (+1.0%) on May 4, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 10 slides · Oct 1, 2025
Investor Presentation (June 2025)
Investor deck · 14 slides · June 2025
Sylogist Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 31 in the last 12 months · 227 in all · newest Oct 19, 2026 · oldest 2005
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 12, 2026
- Decks
- 2 decks · latest Oct 1, 2025
Where Sylogist Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SYZ · Home listing · This page | TSX | Canada | CAD |
| OTC:SYZLF | OTC | United States | USD |
| Cboe Canada:SYZ | Cboe Canada | Canada | CAD |
| Frankfurt:1WL | Frankfurt | Germany | EUR |
| Stuttgart:1WL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sylogist Ltd.