Stock listing
TSX:STPL BMO Global Consumer Staples Hedged to CAD Index ETF Stock
Home listing (TSX) of BMO Global Consumer Staples Hedged to CAD Index ETF
Follow BMO Global Consumer Staples Hedged to CAD Index ETF into a list and get an email when it puts out news.
Share price · TSX:STPL
$26.63 CAD -0.36 (-1.3%)
Close on Nov 3, 2026
- Day range
- $26.61 – $26.76 CADNov 3, 2026
- Volume
- 8,567 sharesNov 3, 2026
- 52-week range
- $23.34 – $26.99 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $127,333 CADMedian day 4,800 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:STPL · Home | $26.63 CAD | -0.36 (-1.3%) | 8,567 | $26.76 | $26.76 | $26.61 | $26.99 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:STPL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.63 | -0.36 | -1.3% | $26.76 | $26.76 | $26.61 | 8,567 | |
| $26.99 | +0.29 | +1.1% | $26.90 | $26.99 | $26.76 | 8,383 | |
| $26.70 | +0.28 | +1.1% | $26.86 | $26.88 | $26.65 | 3,447 | |
| $26.42 | +0.25 | +1.0% | $26.39 | $26.42 | $26.25 | 6,874 | |
| $26.17 | -0.14 | -0.5% | $26.23 | $26.23 | $26.16 | 5,523 | |
| $26.31 | -0.11 | -0.4% | $26.54 | $26.54 | $26.31 | 9,379 | |
| $26.42 | -0.09 | -0.3% | $26.90 | $26.90 | $26.42 | 5,135 | |
| $26.51 | -0.44 | -1.6% | $26.57 | $26.86 | $26.51 | 10,838 | |
| $26.95 | +0.54 | +2.0% | $26.67 | $26.95 | $26.67 | 8,200 | |
| $26.41 | -0.16 | -0.6% | $26.18 | $26.48 | $26.18 | 5,100 | |
| $26.57 | +0.12 | +0.5% | $26.59 | $26.60 | $26.50 | 12,400 | |
| $26.45 | +0.06 | +0.2% | $26.46 | $26.46 | $26.30 | 4,600 | |
| $26.39 | +0.22 | +0.8% | $26.36 | $26.43 | $26.32 | 5,000 | |
| $26.17 | +0.34 | +1.3% | $26.54 | $26.54 | $26.15 | 7,100 | |
| $25.83 | +0.40 | +1.6% | $25.60 | $25.83 | $25.56 | 6,200 | |
| $25.43 | +0.26 | +1.0% | $25.36 | $25.48 | $25.36 | 5,500 | |
| $25.17 | +0.12 | +0.5% | $25.09 | $25.17 | $25.05 | 4,100 | |
| $25.05 | +0.415 | +1.7% | $24.72 | $25.08 | $24.71 | 13,900 | |
| $24.64 | +0.055 | +0.2% | $24.58 | $24.67 | $24.58 | 7,100 | |
| $24.58 | +0.19 | +0.8% | $24.31 | $24.58 | $24.31 | 1,200 | |
| $24.39 | +0.09 | +0.4% | $24.24 | $24.43 | $24.20 | 7,200 | |
| $24.30 | +0.19 | +0.8% | $24.32 | $24.33 | $24.23 | 5,000 | |
| $24.11 | -0.26 | -1.1% | $24.13 | $24.17 | $24.06 | 6,900 | |
| $24.37 | -0.23 | -0.9% | $24.80 | $24.80 | $24.37 | 5,300 | |
| $24.60 | -0.35 | -1.4% | $24.48 | $24.61 | $24.47 | 6,900 | |
| $24.95 | +0.12 | +0.5% | $24.73 | $24.95 | $24.73 | 1,100 | |
| $24.83 | -0.03 | -0.1% | $24.80 | $24.83 | $24.76 | 700 | |
| $24.86 | -0.08 | -0.3% | $25.01 | $25.07 | $24.83 | 4,000 | |
| $24.94 | -0.08 | -0.3% | $25.16 | $25.16 | $24.93 | 3,500 | |
| $25.02 | +0.13 | +0.5% | $24.98 | $25.02 | $24.98 | 500 | |
| $24.89 | -0.035 | -0.1% | $24.72 | $24.93 | $24.72 | 2,700 | |
| $24.93 | -0.295 | -1.2% | $24.95 | $24.96 | $24.91 | 1,900 | |
| $25.22 | 0.00 | 0.0% | $25.30 | $25.32 | $25.18 | 8,200 | |
| $25.22 | -0.03 | -0.1% | $25.35 | $25.35 | $25.22 | 2,800 | |
| $25.25 | -0.17 | -0.7% | $25.42 | $25.42 | $25.23 | 2,900 | |
| $25.42 | +0.31 | +1.2% | $25.44 | $25.46 | $25.42 | 4,100 | |
| $25.11 | +0.15 | +0.6% | $25.13 | $25.15 | $25.11 | 2,800 | |
| $24.96 | +0.02 | +0.1% | $24.99 | $25.08 | $24.96 | 2,000 | |
| $24.94 | -0.28 | -1.1% | $25.03 | $25.06 | $24.90 | 4,300 | |
| $25.22 | -0.19 | -0.7% | $24.99 | $25.23 | $24.99 | 8,600 | |
| $25.41 | -0.21 | -0.8% | $25.71 | $25.71 | $25.41 | 900 | |
| $25.62 | -0.03 | -0.1% | $25.85 | $25.85 | $25.49 | 12,200 | |
| $25.65 | +0.03 | +0.1% | $25.45 | $25.70 | $25.45 | 2,500 | |
| $25.62 | +0.25 | +1.0% | $25.59 | $25.64 | $25.59 | 1,400 | |
| $25.37 | -0.18 | -0.7% | $25.44 | $25.45 | $25.37 | 4,000 | |
| $25.55 | +0.13 | +0.5% | $25.63 | $25.63 | $25.53 | 3,300 | |
| $25.42 | -0.31 | -1.2% | $25.48 | $25.51 | $25.42 | 2,400 | |
| $25.73 | -0.01 | 0.0% | $25.75 | $25.76 | $25.70 | 2,000 | |
| $25.74 | -0.05 | -0.2% | $25.90 | $25.90 | $25.66 | 1,900 | |
| $25.79 | +0.41 | +1.6% | $25.79 | $25.87 | $25.79 | 3,300 | |
| $25.38 | +0.01 | 0.0% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.37 | -0.03 | -0.1% | $25.30 | $25.46 | $25.28 | 5,000 | |
| $25.40 | +0.13 | +0.5% | $25.57 | $25.57 | $25.34 | 5,400 | |
| $25.27 | +0.10 | +0.4% | $25.29 | $25.35 | $25.27 | 5,600 | |
| $25.17 | -0.29 | -1.1% | $25.10 | $25.36 | $25.10 | 5,000 | |
| $25.46 | -0.04 | -0.2% | $25.30 | $25.49 | $25.30 | 3,900 | |
| $25.50 | +0.13 | +0.5% | $25.56 | $25.56 | $25.50 | 2,200 | |
| $25.37 | +0.01 | 0.0% | $25.54 | $25.54 | $25.25 | 5,700 | |
| $25.36 | -0.15 | -0.6% | $25.52 | $25.53 | $25.35 | 4,100 | |
| $25.51 | -0.17 | -0.7% | $25.79 | $25.79 | $25.46 | 6,000 | |
| $25.68 | +0.07 | +0.3% | $25.61 | $25.68 | $25.61 | 1,200 | |
| $25.61 | +0.04 | +0.2% | $25.71 | $25.71 | $25.61 | 1,100 | |
| $25.57 | -0.05 | -0.2% | $25.60 | $25.75 | $25.57 | 11,800 | |
| $25.62 | -0.17 | -0.7% | $25.49 | $25.77 | $25.40 | 7,400 |
- Ticker
- TSX:STPL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Global Consumer Staples Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Global Consumer Staples Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:STPL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:STPL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Global Consumer Staples Hedged to CAD Index ETF.