Stock listing
Cboe Canada:STPL BMO Global Consumer Staples Hedged to CAD Index ETF Stock
Canadian listing (Cboe Canada) of BMO Global Consumer Staples Hedged to CAD Index ETF · home listing TSX:STPL
Follow BMO Global Consumer Staples Hedged to CAD Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:STPL
$27.32 CAD +0.69 (+2.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:STPL
- Day range
- $26.73 – $27.37 CADNov 4, 2026
- Volume
- 3,372 sharesNov 4, 2026
- 52-week range
- $23.34 – $27.37 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $126,792 CADMedian day 4,600 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:STPL · Home | $27.32 CAD | +0.69 (+2.6%) | 3,372 | $26.73 | $27.37 | $26.73 | $26.63 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:STPL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.32 | +0.69 | +2.6% | $26.73 | $27.37 | $26.73 | 3,372 | |
| $26.63 | -0.36 | -1.3% | $26.76 | $26.76 | $26.61 | 8,567 | |
| $26.99 | +0.29 | +1.1% | $26.90 | $26.99 | $26.76 | 8,383 | |
| $26.70 | +0.28 | +1.1% | $26.86 | $26.88 | $26.65 | 3,447 | |
| $26.42 | +0.25 | +1.0% | $26.39 | $26.42 | $26.25 | 6,874 | |
| $26.17 | -0.14 | -0.5% | $26.23 | $26.23 | $26.16 | 5,523 | |
| $26.31 | -0.11 | -0.4% | $26.54 | $26.54 | $26.31 | 9,379 | |
| $26.42 | -0.09 | -0.3% | $26.90 | $26.90 | $26.42 | 5,135 | |
| $26.51 | -0.44 | -1.6% | $26.57 | $26.86 | $26.51 | 10,838 | |
| $26.95 | +0.54 | +2.0% | $26.67 | $26.95 | $26.67 | 8,200 | |
| $26.41 | -0.16 | -0.6% | $26.18 | $26.48 | $26.18 | 5,100 | |
| $26.57 | +0.12 | +0.5% | $26.59 | $26.60 | $26.50 | 12,400 | |
| $26.45 | +0.06 | +0.2% | $26.46 | $26.46 | $26.30 | 4,600 | |
| $26.39 | +0.22 | +0.8% | $26.36 | $26.43 | $26.32 | 5,000 | |
| $26.17 | +0.34 | +1.3% | $26.54 | $26.54 | $26.15 | 7,100 | |
| $25.83 | +0.40 | +1.6% | $25.60 | $25.83 | $25.56 | 6,200 | |
| $25.43 | +0.26 | +1.0% | $25.36 | $25.48 | $25.36 | 5,500 | |
| $25.17 | +0.12 | +0.5% | $25.09 | $25.17 | $25.05 | 4,100 | |
| $25.05 | +0.415 | +1.7% | $24.72 | $25.08 | $24.71 | 13,900 | |
| $24.64 | +0.055 | +0.2% | $24.58 | $24.67 | $24.58 | 7,100 | |
| $24.58 | +0.19 | +0.8% | $24.31 | $24.58 | $24.31 | 1,200 | |
| $24.39 | +0.09 | +0.4% | $24.24 | $24.43 | $24.20 | 7,200 | |
| $24.30 | +0.19 | +0.8% | $24.32 | $24.33 | $24.23 | 5,000 | |
| $24.11 | -0.26 | -1.1% | $24.13 | $24.17 | $24.06 | 6,900 | |
| $24.37 | -0.23 | -0.9% | $24.80 | $24.80 | $24.37 | 5,300 | |
| $24.60 | -0.35 | -1.4% | $24.48 | $24.61 | $24.47 | 6,900 | |
| $24.95 | +0.12 | +0.5% | $24.73 | $24.95 | $24.73 | 1,100 | |
| $24.83 | -0.03 | -0.1% | $24.80 | $24.83 | $24.76 | 700 | |
| $24.86 | -0.08 | -0.3% | $25.01 | $25.07 | $24.83 | 4,000 | |
| $24.94 | -0.08 | -0.3% | $25.16 | $25.16 | $24.93 | 3,500 | |
| $25.02 | +0.13 | +0.5% | $24.98 | $25.02 | $24.98 | 500 | |
| $24.89 | -0.035 | -0.1% | $24.72 | $24.93 | $24.72 | 2,700 | |
| $24.93 | -0.295 | -1.2% | $24.95 | $24.96 | $24.91 | 1,900 | |
| $25.22 | 0.00 | 0.0% | $25.30 | $25.32 | $25.18 | 8,200 | |
| $25.22 | -0.03 | -0.1% | $25.35 | $25.35 | $25.22 | 2,800 | |
| $25.25 | -0.17 | -0.7% | $25.42 | $25.42 | $25.23 | 2,900 | |
| $25.42 | +0.31 | +1.2% | $25.44 | $25.46 | $25.42 | 4,100 | |
| $25.11 | +0.15 | +0.6% | $25.13 | $25.15 | $25.11 | 2,800 | |
| $24.96 | +0.02 | +0.1% | $24.99 | $25.08 | $24.96 | 2,000 | |
| $24.94 | -0.28 | -1.1% | $25.03 | $25.06 | $24.90 | 4,300 | |
| $25.22 | -0.19 | -0.7% | $24.99 | $25.23 | $24.99 | 8,600 | |
| $25.41 | -0.21 | -0.8% | $25.71 | $25.71 | $25.41 | 900 | |
| $25.62 | -0.03 | -0.1% | $25.85 | $25.85 | $25.49 | 12,200 | |
| $25.65 | +0.03 | +0.1% | $25.45 | $25.70 | $25.45 | 2,500 | |
| $25.62 | +0.25 | +1.0% | $25.59 | $25.64 | $25.59 | 1,400 | |
| $25.37 | -0.18 | -0.7% | $25.44 | $25.45 | $25.37 | 4,000 | |
| $25.55 | +0.13 | +0.5% | $25.63 | $25.63 | $25.53 | 3,300 | |
| $25.42 | -0.31 | -1.2% | $25.48 | $25.51 | $25.42 | 2,400 | |
| $25.73 | -0.01 | 0.0% | $25.75 | $25.76 | $25.70 | 2,000 | |
| $25.74 | -0.05 | -0.2% | $25.90 | $25.90 | $25.66 | 1,900 | |
| $25.79 | +0.41 | +1.6% | $25.79 | $25.87 | $25.79 | 3,300 | |
| $25.38 | +0.01 | 0.0% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.37 | -0.03 | -0.1% | $25.30 | $25.46 | $25.28 | 5,000 | |
| $25.40 | +0.13 | +0.5% | $25.57 | $25.57 | $25.34 | 5,400 | |
| $25.27 | +0.10 | +0.4% | $25.29 | $25.35 | $25.27 | 5,600 | |
| $25.17 | -0.29 | -1.1% | $25.10 | $25.36 | $25.10 | 5,000 | |
| $25.46 | -0.04 | -0.2% | $25.30 | $25.49 | $25.30 | 3,900 | |
| $25.50 | +0.13 | +0.5% | $25.56 | $25.56 | $25.50 | 2,200 | |
| $25.37 | +0.01 | 0.0% | $25.54 | $25.54 | $25.25 | 5,700 | |
| $25.36 | -0.15 | -0.6% | $25.52 | $25.53 | $25.35 | 4,100 | |
| $25.51 | -0.17 | -0.7% | $25.79 | $25.79 | $25.46 | 6,000 | |
| $25.68 | +0.07 | +0.3% | $25.61 | $25.68 | $25.61 | 1,200 | |
| $25.61 | +0.04 | +0.2% | $25.71 | $25.71 | $25.61 | 1,100 | |
| $25.57 | -0.05 | -0.2% | $25.60 | $25.75 | $25.57 | 11,800 | |
| $25.62 | -0.17 | -0.7% | $25.49 | $25.77 | $25.40 | 7,400 |
- Ticker
- Cboe Canada:STPL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Global Consumer Staples Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Global Consumer Staples Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:STPL · Home listing | TSX | Canada | CAD |
| Cboe Canada:STPL · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Global Consumer Staples Hedged to CAD Index ETF.