Stock listing
TSX:SOLL Purpose Solana CAD ETF Currency Hedged Units Trust Stock
Home listing (TSX) of Purpose Solana CAD ETF Currency Hedged Units Trust
Follow Purpose Solana CAD ETF Currency Hedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:SOLL
$7.07 CAD +0.15 (+2.2%)
Close on Nov 3, 2026
- Day range
- $7.04 – $7.09 CADNov 3, 2026
- Volume
- 1,724 sharesNov 3, 2026
- 52-week range
- $4.70 – $12.99 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $112,543 CADMedian day 9,100 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOLL · Home | $7.07 CAD | +0.15 (+2.2%) | 1,724 | $7.07 | $7.09 | $7.04 | $6.92 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:SOLL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.07 | +0.15 | +2.2% | $7.07 | $7.09 | $7.04 | 1,724 | |
| $6.92 | -0.24 | -3.4% | $7.14 | $7.17 | $6.90 | 5,981 | |
| $7.16 | -0.41 | -5.4% | $7.26 | $7.26 | $7.10 | 25,063 | |
| $7.57 | -0.18 | -2.3% | $7.63 | $7.77 | $7.57 | 5,944 | |
| $7.75 | +0.10 | +1.3% | $7.63 | $7.75 | $7.63 | 1,446 | |
| $7.65 | +0.06 | +0.8% | $7.58 | $7.65 | $7.58 | 629 | |
| $7.59 | -0.26 | -3.3% | $7.61 | $7.69 | $7.59 | 4,417 | |
| $7.85 | +0.01 | +0.1% | $7.84 | $7.94 | $7.84 | 4,186 | |
| $7.84 | -0.36 | -4.4% | $7.92 | $7.92 | $7.81 | 4,000 | |
| $8.20 | +0.18 | +2.2% | $8.05 | $8.24 | $8.04 | 6,500 | |
| $8.02 | +0.13 | +1.6% | $7.87 | $8.13 | $7.87 | 9,000 | |
| $7.89 | +0.08 | +1.0% | $7.96 | $7.96 | $7.85 | 2,500 | |
| $7.81 | -0.20 | -2.5% | $7.96 | $8.00 | $7.80 | 14,400 | |
| $8.01 | +0.14 | +1.8% | $7.69 | $8.01 | $7.64 | 4,800 | |
| $7.87 | -0.25 | -3.1% | $7.97 | $7.97 | $7.86 | 5,900 | |
| $8.12 | -0.10 | -1.2% | $8.09 | $8.20 | $8.04 | 5,400 | |
| $8.22 | -0.04 | -0.5% | $8.34 | $8.34 | $8.22 | 3,100 | |
| $8.26 | -0.50 | -5.7% | $8.51 | $8.51 | $8.00 | 22,500 | |
| $8.76 | -0.37 | -4.1% | $8.81 | $8.85 | $8.76 | 17,600 | |
| $9.13 | +0.02 | +0.2% | $9.12 | $9.20 | $9.11 | 12,500 | |
| $9.11 | +0.21 | +2.4% | $9.12 | $9.15 | $9.03 | 10,600 | |
| $8.90 | -0.02 | -0.2% | $9.30 | $9.30 | $8.90 | 3,700 | |
| $8.92 | +0.015 | +0.2% | $8.91 | $8.95 | $8.88 | 2,000 | |
| $8.905 | -0.085 | -0.9% | $8.98 | $8.98 | $8.905 | 1,900 | |
| $8.99 | +0.04 | +0.4% | $9.14 | $9.14 | $8.97 | 6,500 | |
| $8.95 | -0.25 | -2.7% | $9.08 | $9.10 | $8.90 | 21,000 | |
| $9.20 | +0.34 | +3.8% | $9.07 | $9.27 | $8.96 | 13,800 | |
| $8.86 | +0.18 | +2.1% | $8.64 | $8.90 | $8.64 | 7,300 | |
| $8.68 | -0.27 | -3.0% | $8.82 | $8.82 | $8.58 | 14,500 | |
| $8.95 | -0.015 | -0.2% | $8.84 | $8.95 | $8.79 | 41,800 | |
| $8.965 | +0.355 | +4.1% | $8.90 | $8.99 | $8.87 | 18,900 | |
| $8.61 | +1.00 | +13.1% | $8.00 | $8.63 | $8.00 | 28,400 | |
| $7.61 | +0.22 | +3.0% | $7.55 | $7.675 | $7.51 | 16,600 | |
| $7.39 | +0.02 | +0.3% | $7.30 | $7.42 | $7.24 | 5,500 | |
| $7.37 | -0.40 | -5.1% | $7.62 | $7.62 | $7.25 | 15,000 | |
| $7.77 | +0.07 | +0.9% | $7.62 | $7.79 | $7.62 | 3,200 | |
| $7.70 | +0.19 | +2.5% | $7.60 | $7.91 | $7.60 | 7,500 | |
| $7.51 | -0.20 | -2.6% | $7.47 | $7.55 | $7.47 | 2,000 | |
| $7.71 | -0.06 | -0.8% | $7.90 | $7.90 | $7.70 | 5,300 | |
| $7.77 | +0.09 | +1.2% | $7.74 | $7.86 | $7.71 | 19,200 | |
| $7.68 | -0.26 | -3.3% | $7.66 | $7.70 | $7.60 | 23,200 | |
| $7.94 | +0.44 | +5.9% | $7.66 | $7.95 | $7.65 | 11,700 | |
| $7.50 | -0.04 | -0.5% | $7.43 | $7.51 | $7.43 | 5,400 | |
| $7.54 | -0.29 | -3.7% | $7.70 | $7.71 | $7.42 | 17,000 | |
| $7.83 | +0.03 | +0.4% | $7.77 | $7.86 | $7.73 | 9,200 | |
| $7.80 | -0.50 | -6.0% | $7.94 | $8.09 | $7.745 | 27,000 | |
| $8.30 | +0.98 | +13.4% | $7.93 | $8.30 | $7.92 | 54,300 | |
| $7.32 | -0.07 | -0.9% | $7.24 | $7.34 | $7.24 | 4,400 | |
| $7.39 | +0.09 | +1.2% | $7.32 | $7.44 | $7.32 | 37,003 | |
| $7.30 | +0.42 | +6.1% | $7.27 | $7.35 | $7.17 | 23,408 | |
| $6.88 | +0.27 | +4.1% | $6.85 | $6.95 | $6.83 | 44,000 | |
| $6.61 | +0.37 | +5.9% | $6.59 | $6.64 | $6.54 | 34,600 | |
| $6.24 | +0.40 | +6.8% | $5.93 | $6.25 | $5.93 | 30,000 | |
| $5.84 | +0.10 | +1.7% | $5.80 | $5.86 | $5.77 | 171,300 | |
| $5.74 | +0.05 | +0.9% | $5.71 | $5.75 | $5.70 | 13,700 | |
| $5.69 | -0.06 | -1.0% | $5.70 | $5.72 | $5.69 | 15,200 | |
| $5.75 | +0.02 | +0.3% | $5.76 | $5.76 | $5.75 | 3,900 | |
| $5.73 | +0.04 | +0.7% | $5.78 | $5.78 | $5.73 | 9,600 | |
| $5.69 | -0.06 | -1.0% | $5.76 | $5.76 | $5.69 | 14,665 | |
| $5.75 | +0.16 | +2.9% | $5.80 | $5.80 | $5.75 | 6,623 | |
| $5.59 | +0.06 | +1.1% | $5.60 | $5.64 | $5.56 | 7,200 | |
| $5.53 | -0.11 | -2.0% | $5.54 | $5.56 | $5.51 | 12,400 | |
| $5.64 | 0.00 | 0.0% | $5.57 | $5.65 | $5.57 | 2,200 | |
| $5.64 | +0.09 | +1.6% | $5.67 | $5.67 | $5.59 | 1,700 |
- Ticker
- TSX:SOLL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
Purpose Investments Becomes First Digital Asset ETF Manager in Canada to Operate a Three-Sub-Custodian Model, Adding Anchorage Digital Bank
Jul 21, 2026
Closed $5.93 (+0.3%) on Jul 22, 2026
Purpose Investments Announces Increased Staking for Purpose Solana ETF
Apr 28, 2026
Closed $6.35 (0.0%) on Apr 29, 2026
Purpose Solana CAD ETF Currency Hedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 3 in all · newest Jul 21, 2026 · oldest 2025
Where Purpose Solana CAD ETF Currency Hedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOLL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SOLL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Solana CAD ETF Currency Hedged Units Trust.