Stock listing
Cboe Canada:SOLL Purpose Solana CAD ETF Currency Hedged Units Trust Stock
Canadian listing (Cboe Canada) of Purpose Solana CAD ETF Currency Hedged Units Trust · home listing TSX:SOLL
Follow Purpose Solana CAD ETF Currency Hedged Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:SOLL
$7.07 CAD +0.15 (+2.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SOLL
- Day range
- $7.04 – $7.09 CADNov 3, 2026
- Volume
- 1,724 sharesNov 3, 2026
- 52-week range
- $4.70 – $12.99 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $112,543 CADMedian day 9,100 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOLL · Home | $7.07 CAD | +0.15 (+2.2%) | 1,724 | $7.07 | $7.09 | $7.04 | $6.92 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:SOLL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.07 | +0.15 | +2.2% | $7.07 | $7.09 | $7.04 | 1,724 | |
| $6.92 | -0.24 | -3.4% | $7.14 | $7.17 | $6.90 | 5,981 | |
| $7.16 | -0.41 | -5.4% | $7.26 | $7.26 | $7.10 | 25,063 | |
| $7.57 | -0.18 | -2.3% | $7.63 | $7.77 | $7.57 | 5,944 | |
| $7.75 | +0.10 | +1.3% | $7.63 | $7.75 | $7.63 | 1,446 | |
| $7.65 | +0.06 | +0.8% | $7.58 | $7.65 | $7.58 | 629 | |
| $7.59 | -0.26 | -3.3% | $7.61 | $7.69 | $7.59 | 4,417 | |
| $7.85 | +0.01 | +0.1% | $7.84 | $7.94 | $7.84 | 4,186 | |
| $7.84 | -0.36 | -4.4% | $7.92 | $7.92 | $7.81 | 4,000 | |
| $8.20 | +0.18 | +2.2% | $8.05 | $8.24 | $8.04 | 6,500 | |
| $8.02 | +0.13 | +1.6% | $7.87 | $8.13 | $7.87 | 9,000 | |
| $7.89 | +0.08 | +1.0% | $7.96 | $7.96 | $7.85 | 2,500 | |
| $7.81 | -0.20 | -2.5% | $7.96 | $8.00 | $7.80 | 14,400 | |
| $8.01 | +0.14 | +1.8% | $7.69 | $8.01 | $7.64 | 4,800 | |
| $7.87 | -0.25 | -3.1% | $7.97 | $7.97 | $7.86 | 5,900 | |
| $8.12 | -0.10 | -1.2% | $8.09 | $8.20 | $8.04 | 5,400 | |
| $8.22 | -0.04 | -0.5% | $8.34 | $8.34 | $8.22 | 3,100 | |
| $8.26 | -0.50 | -5.7% | $8.51 | $8.51 | $8.00 | 22,500 | |
| $8.76 | -0.37 | -4.1% | $8.81 | $8.85 | $8.76 | 17,600 | |
| $9.13 | +0.02 | +0.2% | $9.12 | $9.20 | $9.11 | 12,500 | |
| $9.11 | +0.21 | +2.4% | $9.12 | $9.15 | $9.03 | 10,600 | |
| $8.90 | -0.02 | -0.2% | $9.30 | $9.30 | $8.90 | 3,700 | |
| $8.92 | +0.015 | +0.2% | $8.91 | $8.95 | $8.88 | 2,000 | |
| $8.905 | -0.085 | -0.9% | $8.98 | $8.98 | $8.905 | 1,900 | |
| $8.99 | +0.04 | +0.4% | $9.14 | $9.14 | $8.97 | 6,500 | |
| $8.95 | -0.25 | -2.7% | $9.08 | $9.10 | $8.90 | 21,000 | |
| $9.20 | +0.34 | +3.8% | $9.07 | $9.27 | $8.96 | 13,800 | |
| $8.86 | +0.18 | +2.1% | $8.64 | $8.90 | $8.64 | 7,300 | |
| $8.68 | -0.27 | -3.0% | $8.82 | $8.82 | $8.58 | 14,500 | |
| $8.95 | -0.015 | -0.2% | $8.84 | $8.95 | $8.79 | 41,800 | |
| $8.965 | +0.355 | +4.1% | $8.90 | $8.99 | $8.87 | 18,900 | |
| $8.61 | +1.00 | +13.1% | $8.00 | $8.63 | $8.00 | 28,400 | |
| $7.61 | +0.22 | +3.0% | $7.55 | $7.675 | $7.51 | 16,600 | |
| $7.39 | +0.02 | +0.3% | $7.30 | $7.42 | $7.24 | 5,500 | |
| $7.37 | -0.40 | -5.1% | $7.62 | $7.62 | $7.25 | 15,000 | |
| $7.77 | +0.07 | +0.9% | $7.62 | $7.79 | $7.62 | 3,200 | |
| $7.70 | +0.19 | +2.5% | $7.60 | $7.91 | $7.60 | 7,500 | |
| $7.51 | -0.20 | -2.6% | $7.47 | $7.55 | $7.47 | 2,000 | |
| $7.71 | -0.06 | -0.8% | $7.90 | $7.90 | $7.70 | 5,300 | |
| $7.77 | +0.09 | +1.2% | $7.74 | $7.86 | $7.71 | 19,200 | |
| $7.68 | -0.26 | -3.3% | $7.66 | $7.70 | $7.60 | 23,200 | |
| $7.94 | +0.44 | +5.9% | $7.66 | $7.95 | $7.65 | 11,700 | |
| $7.50 | -0.04 | -0.5% | $7.43 | $7.51 | $7.43 | 5,400 | |
| $7.54 | -0.29 | -3.7% | $7.70 | $7.71 | $7.42 | 17,000 | |
| $7.83 | +0.03 | +0.4% | $7.77 | $7.86 | $7.73 | 9,200 | |
| $7.80 | -0.50 | -6.0% | $7.94 | $8.09 | $7.745 | 27,000 | |
| $8.30 | +0.98 | +13.4% | $7.93 | $8.30 | $7.92 | 54,300 | |
| $7.32 | -0.07 | -0.9% | $7.24 | $7.34 | $7.24 | 4,400 | |
| $7.39 | +0.09 | +1.2% | $7.32 | $7.44 | $7.32 | 37,003 | |
| $7.30 | +0.42 | +6.1% | $7.27 | $7.35 | $7.17 | 23,408 | |
| $6.88 | +0.27 | +4.1% | $6.85 | $6.95 | $6.83 | 44,000 | |
| $6.61 | +0.37 | +5.9% | $6.59 | $6.64 | $6.54 | 34,600 | |
| $6.24 | +0.40 | +6.8% | $5.93 | $6.25 | $5.93 | 30,000 | |
| $5.84 | +0.10 | +1.7% | $5.80 | $5.86 | $5.77 | 171,300 | |
| $5.74 | +0.05 | +0.9% | $5.71 | $5.75 | $5.70 | 13,700 | |
| $5.69 | -0.06 | -1.0% | $5.70 | $5.72 | $5.69 | 15,200 | |
| $5.75 | +0.02 | +0.3% | $5.76 | $5.76 | $5.75 | 3,900 | |
| $5.73 | +0.04 | +0.7% | $5.78 | $5.78 | $5.73 | 9,600 | |
| $5.69 | -0.06 | -1.0% | $5.76 | $5.76 | $5.69 | 14,665 | |
| $5.75 | +0.16 | +2.9% | $5.80 | $5.80 | $5.75 | 6,623 | |
| $5.59 | +0.06 | +1.1% | $5.60 | $5.64 | $5.56 | 7,200 | |
| $5.53 | -0.11 | -2.0% | $5.54 | $5.56 | $5.51 | 12,400 | |
| $5.64 | 0.00 | 0.0% | $5.57 | $5.65 | $5.57 | 2,200 | |
| $5.64 | +0.09 | +1.6% | $5.67 | $5.67 | $5.59 | 1,700 |
- Ticker
- Cboe Canada:SOLL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Purpose Investments Becomes First Digital Asset ETF Manager in Canada to Operate a Three-Sub-Custodian Model, Adding Anchorage Digital Bank
Jul 21, 2026
Closed $5.93 (+0.3%) on Jul 22, 2026
Purpose Investments Announces Increased Staking for Purpose Solana ETF
Apr 28, 2026
Closed $6.35 (0.0%) on Apr 29, 2026
Purpose Solana CAD ETF Currency Hedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 3 in all · newest Jul 21, 2026 · oldest 2025
Where Purpose Solana CAD ETF Currency Hedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOLL · Home listing | TSX | Canada | CAD |
| Cboe Canada:SOLL · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Solana CAD ETF Currency Hedged Units Trust.