Stock listing
TSX:SGR.U Slate Grocery REIT Class U Shares
Home listing (TSX) of Slate Grocery REIT
Follow Slate Grocery REIT into a list and get an email when it puts out news.
Share price · TSX:SGR.U
$12.48 USD -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- $12.47 – $12.51 USDOct 30, 2026
- Volume
- 9,900 sharesOct 30, 2026
- Market cap
- $739.6M USDAt the close on Oct 30, 2026 · price × 59.26M shares outstanding
- 52-week range
- $6.66 – $12.75 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $538,594 USDMedian day 6,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SGR.U · Home | $12.48 USD | -0.02 (-0.2%) | 9,900 | $12.47 | $12.51 | $12.47 | $12.50 | Close on Oct 30, 2026 |
| TSX:SGR.UN | $17.54 CAD | +0.06 (+0.3%) | 110,529 | $17.39 | $17.54 | $17.37 | $17.48 | Close on Oct 27, 2026 |
| OTC:SRRTF | $12.45 USD | -0.07 (-0.6%) | 3,733 | $12.45 | $12.45 | $12.45 | $12.52 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SGR.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.48 | -0.02 | -0.2% | $12.47 | $12.51 | $12.47 | 9,900 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.45 | 9,400 | |
| $12.50 | +0.07 | +0.6% | $12.44 | $12.50 | $12.44 | 1,700 | |
| $12.43 | +0.01 | +0.1% | $12.53 | $12.53 | $12.35 | 7,130 | |
| $12.42 | -0.08 | -0.6% | $12.47 | $12.50 | $12.42 | 11,500 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.47 | 23,601 | |
| $12.50 | +0.04 | +0.3% | $12.49 | $12.52 | $12.49 | 91,000 | |
| $12.46 | -0.04 | -0.3% | $12.43 | $12.46 | $12.42 | 8,900 | |
| $12.50 | +0.09 | +0.7% | $12.50 | $12.51 | $12.42 | 22,200 | |
| $12.41 | -0.08 | -0.6% | $12.49 | $12.49 | $12.40 | 7,500 | |
| $12.49 | +0.05 | +0.4% | $12.50 | $12.50 | $12.38 | 26,653 | |
| $12.44 | +0.11 | +0.9% | $12.33 | $12.50 | $12.33 | 21,605 | |
| $12.33 | -0.17 | -1.4% | $12.42 | $12.42 | $12.33 | 48,400 | |
| $12.50 | +0.03 | +0.2% | $12.48 | $12.50 | $12.42 | 114,754 | |
| $12.47 | 0.00 | 0.0% | $12.46 | $12.49 | $12.45 | 20,500 | |
| $12.47 | -0.03 | -0.2% | $12.62 | $12.62 | $12.42 | 49,310 | |
| $12.50 | -0.25 | -2.0% | $12.50 | $12.53 | $12.45 | 38,000 | |
| $12.75 | +0.21 | +1.7% | $12.52 | $12.75 | $12.44 | 230,007 | |
| $12.54 | -0.06 | -0.5% | $12.58 | $12.60 | $12.48 | 92,056 | |
| $12.60 | +0.04 | +0.3% | $12.59 | $12.60 | $12.40 | 73,866 | |
| $12.56 | +0.08 | +0.6% | $12.40 | $12.56 | $12.32 | 71,983 | |
| $12.48 | +0.11 | +0.9% | $12.38 | $12.48 | $12.35 | 65,589 | |
| $12.37 | -0.16 | -1.3% | $12.30 | $12.48 | $12.30 | 130,992 | |
| $12.53 | +4.97 | +65.7% | $12.00 | $12.54 | $11.62 | 964,485 | |
| $7.56 | -0.52 | -6.4% | $7.66 | $7.67 | $6.66 | 190,989 | |
| $8.08 | -2.76 | -25.5% | $8.72 | $8.72 | $7.50 | 80,170 | |
| $10.84 | +0.04 | +0.4% | $10.76 | $10.89 | $10.72 | 2,800 | |
| $10.80 | +0.16 | +1.5% | $10.80 | $10.80 | $10.80 | 602 | |
| $10.64 | -0.04 | -0.4% | $10.68 | $10.68 | $10.56 | 1,672 | |
| $10.68 | -0.04 | -0.4% | $10.57 | $10.68 | $10.56 | 3,300 | |
| $10.72 | -0.06 | -0.6% | $10.77 | $10.77 | $10.72 | 520 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 1,751 | |
| $10.78 | +0.02 | +0.2% | $10.74 | $10.78 | $10.74 | 610 | |
| $10.76 | +0.38 | +3.7% | $10.74 | $10.80 | $10.74 | 7,615 | |
| $10.38 | -0.38 | -3.5% | $10.62 | $10.62 | $10.38 | 321 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | -0.06 | -0.6% | $10.72 | $10.80 | $10.72 | 2,169 | |
| $10.82 | -0.33 | -3.0% | $10.82 | $10.82 | $10.82 | 567 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | +0.05 | +0.5% | $11.44 | $11.44 | $11.14 | 3,775 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 410 | |
| $11.10 | -0.15 | -1.3% | $11.17 | $11.17 | $10.99 | 1,300 | |
| $11.25 | -0.14 | -1.2% | $11.40 | $11.40 | $11.25 | 603 | |
| $11.39 | -0.08 | -0.7% | $11.50 | $11.50 | $11.39 | 6,200 | |
| $11.47 | -0.16 | -1.4% | $11.52 | $11.52 | $11.47 | 200 | |
| $11.63 | -0.11 | -0.9% | $11.63 | $11.63 | $11.63 | 431 | |
| $11.74 | -0.31 | -2.6% | $11.83 | $11.89 | $11.74 | 7,100 | |
| $12.05 | -0.05 | -0.4% | $12.11 | $12.11 | $12.01 | 2,461 | |
| $12.10 | +0.27 | +2.3% | $12.06 | $12.10 | $12.06 | 5,388 | |
| $11.83 | +0.08 | +0.7% | $11.83 | $11.83 | $11.83 | 100 | |
| $11.75 | -0.52 | -4.2% | $11.82 | $12.00 | $11.75 | 520 | |
| $12.27 | +0.07 | +0.6% | $12.27 | $12.27 | $12.27 | 100 | |
| $12.20 | -0.29 | -2.3% | $12.25 | $12.25 | $12.08 | 5,215 | |
| $12.49 | +0.06 | +0.5% | $12.44 | $12.49 | $12.44 | 4,700 | |
| $12.43 | -0.18 | -1.4% | $12.68 | $12.68 | $12.43 | 700 |
- Ticker
- TSX:SGR.U
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Slate Grocery REIT Announces Filing and Mailing of Management Information Circular for Special Meeting of Unitholders to Approve Acquisition by Brixmor and Everview Partners
Latest earnings call · Aug 7, 2026
Slate Grocery REIT (TSX:SGR.U) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Slate Grocery REIT (TSX:SGR.U) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptSlate Grocery REIT (TSX:SGR.U) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch TranscriptSlate Grocery REIT (TSX:SGR.U) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Slate Grocery REIT Announces Receipt of Interim Order, and Provides Meeting and Circular Details
Oct 23, 2026
Closed $12.42 (-0.6%) on Oct 26, 2026
Slate Grocery REIT Enters into Definitive Agreement to be Acquired by Brixmor and Everview Partners in a US$2.3 Billion Transaction for US$13.00 per Unit in Cash
Sep 28, 2026
Closed $12.53 (+65.7%) on Sep 28, 2026
Slate Grocery REIT Provides Capital Allocation Update in Connection with Ongoing Strategic Review Process
Sep 23, 2026
Closed $8.08 (-25.5%) on Sep 24, 2026
Slate Grocery REIT Announces Distribution for the Month of August 2026
Aug 24, 2026
Closed $11.47 (-1.4%) on Aug 27, 2026
Slate Grocery REIT Posts Q2 2026 Earnings Call Transcript and Investor Update
Aug 7, 2026
Closed $11.83 (+0.7%) on Aug 11, 2026
Slate Grocery REIT Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $11.75 (-4.2%) on Aug 7, 2026
Slate Grocery REIT Announces Distribution for the Month of July 2026
Jul 15, 2026
Closed $12.38 (0.0%) on Jul 15, 2026
Slate Grocery REIT to Release Second Quarter 2026 Financial Results
Jul 13, 2026
Closed $12.32 (-1.6%) on Jul 13, 2026
Slate Grocery REIT Announces Distribution for the Month of June 2026
Jun 15, 2026
Closed $12.41 (-0.1%) on Jun 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 7, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 11, 2026
Q2 2025 Earnings Presentation
Earnings · 23 slides · Aug 8, 2025
Q1 2025 Earnings Presentation
Earnings · 23 slides · May 6, 2025
Slate Grocery REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 97 in all · newest Nov 2, 2026 · oldest 2014
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 7, 2026
- Decks
- 9 decks · latest Aug 7, 2026
Where Slate Grocery REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SGR.U · Home listing · This page | TSX | Canada | USD |
| TSX:SGR.UN | TSX | Canada | CAD |
| OTC:SRRTF | OTC | United States | USD |
| Cboe Canada:SGR.U | Cboe Canada | Canada | USD |
| Cboe Canada:SGR.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Slate Grocery REIT.