Stock listing
Cboe Canada:SGR.U Slate Grocery REIT Class U Shares
Canadian listing (Cboe Canada) of Slate Grocery REIT · home listing TSX:SGR.U
Follow Slate Grocery REIT into a list and get an email when it puts out news.
Home listing price · TSX:SGR.U
$12.58 USD +0.10 (+0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SGR.U
- Day range
- $12.50 – $12.61 USDNov 2, 2026
- Volume
- 114,700 sharesNov 2, 2026
- Market cap
- $745.5M USDAt the close on Nov 2, 2026 · price × 59.26M shares outstanding
- 52-week range
- $6.66 – $12.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $574,041 USDMedian day 7,115 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SGR.U · Home | $12.58 USD | +0.10 (+0.8%) | 114,700 | $12.50 | $12.61 | $12.50 | $12.48 | Close on Nov 2, 2026 |
| TSX:SGR.UN | $17.54 CAD | +0.06 (+0.3%) | 110,529 | $17.39 | $17.54 | $17.37 | $17.48 | Close on Oct 27, 2026 |
| OTC:SRRTF | $12.45 USD | -0.07 (-0.6%) | 3,733 | $12.45 | $12.45 | $12.45 | $12.52 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SGR.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.58 | +0.10 | +0.8% | $12.50 | $12.61 | $12.50 | 114,700 | |
| $12.48 | -0.02 | -0.2% | $12.47 | $12.51 | $12.47 | 9,900 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.45 | 9,400 | |
| $12.50 | +0.07 | +0.6% | $12.44 | $12.50 | $12.44 | 1,700 | |
| $12.43 | +0.01 | +0.1% | $12.53 | $12.53 | $12.35 | 7,130 | |
| $12.42 | -0.08 | -0.6% | $12.47 | $12.50 | $12.42 | 11,500 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.47 | 23,601 | |
| $12.50 | +0.04 | +0.3% | $12.49 | $12.52 | $12.49 | 91,000 | |
| $12.46 | -0.04 | -0.3% | $12.43 | $12.46 | $12.42 | 8,900 | |
| $12.50 | +0.09 | +0.7% | $12.50 | $12.51 | $12.42 | 22,200 | |
| $12.41 | -0.08 | -0.6% | $12.49 | $12.49 | $12.40 | 7,500 | |
| $12.49 | +0.05 | +0.4% | $12.50 | $12.50 | $12.38 | 26,653 | |
| $12.44 | +0.11 | +0.9% | $12.33 | $12.50 | $12.33 | 21,605 | |
| $12.33 | -0.17 | -1.4% | $12.42 | $12.42 | $12.33 | 48,400 | |
| $12.50 | +0.03 | +0.2% | $12.48 | $12.50 | $12.42 | 114,754 | |
| $12.47 | 0.00 | 0.0% | $12.46 | $12.49 | $12.45 | 20,500 | |
| $12.47 | -0.03 | -0.2% | $12.62 | $12.62 | $12.42 | 49,310 | |
| $12.50 | -0.25 | -2.0% | $12.50 | $12.53 | $12.45 | 38,000 | |
| $12.75 | +0.21 | +1.7% | $12.52 | $12.75 | $12.44 | 230,007 | |
| $12.54 | -0.06 | -0.5% | $12.58 | $12.60 | $12.48 | 92,056 | |
| $12.60 | +0.04 | +0.3% | $12.59 | $12.60 | $12.40 | 73,866 | |
| $12.56 | +0.08 | +0.6% | $12.40 | $12.56 | $12.32 | 71,983 | |
| $12.48 | +0.11 | +0.9% | $12.38 | $12.48 | $12.35 | 65,589 | |
| $12.37 | -0.16 | -1.3% | $12.30 | $12.48 | $12.30 | 130,992 | |
| $12.53 | +4.97 | +65.7% | $12.00 | $12.54 | $11.62 | 964,485 | |
| $7.56 | -0.52 | -6.4% | $7.66 | $7.67 | $6.66 | 190,989 | |
| $8.08 | -2.76 | -25.5% | $8.72 | $8.72 | $7.50 | 80,170 | |
| $10.84 | +0.04 | +0.4% | $10.76 | $10.89 | $10.72 | 2,800 | |
| $10.80 | +0.16 | +1.5% | $10.80 | $10.80 | $10.80 | 602 | |
| $10.64 | -0.04 | -0.4% | $10.68 | $10.68 | $10.56 | 1,672 | |
| $10.68 | -0.04 | -0.4% | $10.57 | $10.68 | $10.56 | 3,300 | |
| $10.72 | -0.06 | -0.6% | $10.77 | $10.77 | $10.72 | 520 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 1,751 | |
| $10.78 | +0.02 | +0.2% | $10.74 | $10.78 | $10.74 | 610 | |
| $10.76 | +0.38 | +3.7% | $10.74 | $10.80 | $10.74 | 7,615 | |
| $10.38 | -0.38 | -3.5% | $10.62 | $10.62 | $10.38 | 321 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | -0.06 | -0.6% | $10.72 | $10.80 | $10.72 | 2,169 | |
| $10.82 | -0.33 | -3.0% | $10.82 | $10.82 | $10.82 | 567 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | +0.05 | +0.5% | $11.44 | $11.44 | $11.14 | 3,775 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 410 | |
| $11.10 | -0.15 | -1.3% | $11.17 | $11.17 | $10.99 | 1,300 | |
| $11.25 | -0.14 | -1.2% | $11.40 | $11.40 | $11.25 | 603 | |
| $11.39 | -0.08 | -0.7% | $11.50 | $11.50 | $11.39 | 6,200 | |
| $11.47 | -0.16 | -1.4% | $11.52 | $11.52 | $11.47 | 200 | |
| $11.63 | -0.11 | -0.9% | $11.63 | $11.63 | $11.63 | 431 | |
| $11.74 | -0.31 | -2.6% | $11.83 | $11.89 | $11.74 | 7,100 | |
| $12.05 | -0.05 | -0.4% | $12.11 | $12.11 | $12.01 | 2,461 | |
| $12.10 | +0.27 | +2.3% | $12.06 | $12.10 | $12.06 | 5,388 | |
| $11.83 | +0.08 | +0.7% | $11.83 | $11.83 | $11.83 | 100 | |
| $11.75 | -0.52 | -4.2% | $11.82 | $12.00 | $11.75 | 520 | |
| $12.27 | +0.07 | +0.6% | $12.27 | $12.27 | $12.27 | 100 | |
| $12.20 | -0.29 | -2.3% | $12.25 | $12.25 | $12.08 | 5,215 |
- Ticker
- Cboe Canada:SGR.U
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Slate Grocery REIT Announces Filing and Mailing of Management Information Circular for Special Meeting of Unitholders to Approve Acquisition by Brixmor and Everview Partners
Latest earnings call · Aug 7, 2026
Slate Grocery REIT (TSX:SGR.U) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Slate Grocery REIT (TSX:SGR.U) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptSlate Grocery REIT (TSX:SGR.U) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch TranscriptSlate Grocery REIT (TSX:SGR.U) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Slate Grocery REIT Announces Filing and Mailing of Management Information Circular for Special Meeting of Unitholders to Approve Acquisition by Brixmor and Everview Partners
Nov 2, 2026
Closed $12.58 (+0.8%) on Nov 2, 2026
Slate Grocery REIT Announces Receipt of Interim Order, and Provides Meeting and Circular Details
Oct 23, 2026
Closed $12.42 (-0.6%) on Oct 26, 2026
Slate Grocery REIT Enters into Definitive Agreement to be Acquired by Brixmor and Everview Partners in a US$2.3 Billion Transaction for US$13.00 per Unit in Cash
Sep 28, 2026
Closed $12.53 (+65.7%) on Sep 28, 2026
Slate Grocery REIT Provides Capital Allocation Update in Connection with Ongoing Strategic Review Process
Sep 23, 2026
Closed $8.08 (-25.5%) on Sep 24, 2026
Slate Grocery REIT Announces Distribution for the Month of August 2026
Aug 24, 2026
Closed $11.47 (-1.4%) on Aug 27, 2026
Slate Grocery REIT Posts Q2 2026 Earnings Call Transcript and Investor Update
Aug 7, 2026
Closed $11.83 (+0.7%) on Aug 11, 2026
Slate Grocery REIT Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $11.75 (-4.2%) on Aug 7, 2026
Slate Grocery REIT Announces Distribution for the Month of July 2026
Jul 15, 2026
Closed $12.38 (0.0%) on Jul 15, 2026
Slate Grocery REIT to Release Second Quarter 2026 Financial Results
Jul 13, 2026
Closed $12.32 (-1.6%) on Jul 13, 2026
Slate Grocery REIT Announces Distribution for the Month of June 2026
Jun 15, 2026
Closed $12.41 (-0.1%) on Jun 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 7, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 11, 2026
Q2 2025 Earnings Presentation
Earnings · 23 slides · Aug 8, 2025
Q1 2025 Earnings Presentation
Earnings · 23 slides · May 6, 2025
Slate Grocery REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 97 in all · newest Nov 2, 2026 · oldest 2014
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 7, 2026
- Decks
- 9 decks · latest Aug 7, 2026
Where Slate Grocery REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SGR.U · Home listing | TSX | Canada | USD |
| TSX:SGR.UN | TSX | Canada | CAD |
| OTC:SRRTF | OTC | United States | USD |
| Cboe Canada:SGR.U · This page | Cboe Canada | Canada | USD |
| Cboe Canada:SGR.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Slate Grocery REIT.