Stock listing
TSX:SBLI SLGI MFS Blended Research Low Vol International Fund ETF Stock
Home listing (TSX) of SLGI MFS Blended Research Low Vol International Fund ETF
Follow SLGI MFS Blended Research Low Vol International Fund ETF into a list and get an email when it puts out news.
Share price · TSX:SBLI
$22.38 CAD +0.71 (+3.3%)
Close on Nov 5, 2026
- Day range
- $22.38 – $22.38 CADNov 5, 2026
- Volume
- 5,200 sharesNov 5, 2026
- Traded on an average day
- $103,898 CADMedian day 630 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SBLI · Home | $22.38 CAD | +0.71 (+3.3%) | 5,200 | $22.38 | $22.38 | $22.38 | $21.67 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:SBLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.38 | +0.71 | +3.3% | $22.38 | $22.38 | $22.38 | 5,200 | |
| $21.67 | +0.03 | +0.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.64 | -0.11 | -0.5% | $21.64 | $21.64 | $21.64 | 281 | |
| $21.75 | +0.07 | +0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.68 | +0.01 | 0.0% | $21.73 | $21.73 | $21.68 | 2,368 | |
| $21.67 | -0.15 | -0.7% | $21.71 | $21.71 | $21.67 | 541 | |
| $21.82 | -0.02 | -0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.84 | +0.03 | +0.1% | $21.84 | $21.84 | $21.84 | 248 | |
| $21.81 | 0.00 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.81 | +0.03 | +0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.78 | -0.08 | -0.4% | $21.78 | $21.78 | $21.78 | 86 | |
| $21.86 | +0.09 | +0.4% | $21.86 | $21.86 | $21.86 | 1,091 | |
| $21.77 | +0.07 | +0.3% | $21.77 | $21.77 | $21.77 | 245 | |
| $21.70 | -0.10 | -0.5% | $21.70 | $21.70 | $21.70 | 1,065 | |
| $21.80 | +0.01 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.79 | +0.64 | +3.0% | $21.72 | $21.79 | $21.72 | 1,123 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.03 | -0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.18 | +0.03 | +0.1% | $21.18 | $21.18 | $21.18 | 1,055 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.05 | -0.2% | $21.13 | $21.18 | $21.13 | 1,200 | |
| $21.20 | +0.02 | +0.1% | $21.11 | $21.22 | $21.11 | 743 | |
| $21.18 | +0.01 | 0.0% | $21.16 | $21.18 | $21.16 | 2,035 | |
| $21.17 | -0.20 | -0.9% | $21.17 | $21.17 | $21.17 | 690 | |
| $21.37 | -0.01 | 0.0% | $21.37 | $21.37 | $21.37 | 143 | |
| $21.38 | -0.31 | -1.4% | $21.38 | $21.38 | $21.38 | 368 | |
| $21.69 | -0.18 | -0.8% | $21.62 | $21.69 | $21.62 | 4,569 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.87 | +0.09 | +0.4% | $21.86 | $21.89 | $21.86 | 38,786 | |
| $21.78 | +0.08 | +0.4% | $21.70 | $21.78 | $21.70 | 750 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | -0.13 | -0.6% | $21.66 | $21.73 | $21.66 | 1,415 | |
| $21.83 | +0.21 | +1.0% | $21.83 | $21.83 | $21.83 | 1,047 | |
| $21.62 | +0.16 | +0.7% | $21.62 | $21.62 | $21.62 | 801 | |
| $21.46 | -0.16 | -0.7% | $21.46 | $21.46 | $21.46 | 878 | |
| $21.62 | -0.10 | -0.5% | $21.62 | $21.62 | $21.60 | 2,030 | |
| $21.72 | -0.17 | -0.8% | $21.72 | $21.72 | $21.72 | 1,600 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | +0.10 | +0.5% | $21.87 | $21.93 | $21.87 | 1,884 | |
| $21.79 | -0.07 | -0.3% | $21.77 | $21.79 | $21.77 | 2,906 | |
| $21.86 | +0.07 | +0.3% | $21.86 | $21.86 | $21.84 | 4,133 | |
| $21.79 | -0.05 | -0.2% | $21.79 | $21.79 | $21.79 | 630 | |
| $21.84 | -0.02 | -0.1% | $21.84 | $21.84 | $21.84 | 115 | |
| $21.86 | -0.16 | -0.7% | $21.85 | $21.88 | $21.85 | 5,081 | |
| $22.02 | +0.10 | +0.5% | $22.00 | $22.02 | $22.00 | 1,724 | |
| $21.92 | -0.04 | -0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.96 | +0.19 | +0.9% | $21.94 | $21.96 | $21.94 | 2,005 | |
| $21.77 | +0.11 | +0.5% | $21.76 | $21.77 | $21.76 | 449 | |
| $21.66 | -0.02 | -0.1% | $21.65 | $21.66 | $21.65 | 4,877 | |
| $21.68 | -0.02 | -0.1% | $21.67 | $21.77 | $21.67 | 13,400 | |
| $21.70 | +0.07 | +0.3% | $21.70 | $21.70 | $21.70 | 597 | |
| $21.63 | -0.15 | -0.7% | $21.77 | $21.77 | $21.63 | 172,385 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | -0.01 | 0.0% | $21.80 | $21.80 | $21.78 | 1,000 | |
| $21.79 | -0.06 | -0.3% | $21.82 | $21.82 | $21.79 | 18,105 | |
| $21.85 | -0.03 | -0.1% | $21.82 | $21.85 | $21.82 | 6,353 | |
| $21.88 | -0.06 | -0.3% | $21.86 | $21.91 | $21.86 | 4,753 | |
| $21.94 | +0.23 | +1.1% | $21.94 | $21.94 | $21.94 | 400 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 |
- Ticker
- TSX:SBLI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Mar 12, 2026
Sun Life Global Investments (SBLI & SBLG) Opens the Market
Latest news
Sun Life Global Investments (SBLI & SBLG) Opens the Market
Mar 12, 2026
Closed $19.93 (+0.2%) on Mar 12, 2026
All SLGI MFS Blended Research Low Vol International Fund ETF news
SLGI MFS Blended Research Low Vol International Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 12, 2026 · oldest 2026
Where SLGI MFS Blended Research Low Vol International Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SBLI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SBLI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SLGI MFS Blended Research Low Vol International Fund ETF.