Stock listing
Cboe Canada:SBLI SLGI MFS Blended Research Low Vol International Fund ETF Stock
Canadian listing (Cboe Canada) of SLGI MFS Blended Research Low Vol International Fund ETF · home listing TSX:SBLI
Follow SLGI MFS Blended Research Low Vol International Fund ETF into a list and get an email when it puts out news.
Home listing price · TSX:SBLI
$22.38 CAD +0.71 (+3.3%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SBLI
- Day range
- $22.38 – $22.38 CADNov 5, 2026
- Volume
- 5,200 sharesNov 5, 2026
- Traded on an average day
- $103,898 CADMedian day 630 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SBLI · Home | $22.38 CAD | +0.71 (+3.3%) | 5,200 | $22.38 | $22.38 | $22.38 | $21.67 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:SBLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.38 | +0.71 | +3.3% | $22.38 | $22.38 | $22.38 | 5,200 | |
| $21.67 | +0.03 | +0.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.64 | -0.11 | -0.5% | $21.64 | $21.64 | $21.64 | 281 | |
| $21.75 | +0.07 | +0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.68 | +0.01 | 0.0% | $21.73 | $21.73 | $21.68 | 2,368 | |
| $21.67 | -0.15 | -0.7% | $21.71 | $21.71 | $21.67 | 541 | |
| $21.82 | -0.02 | -0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.84 | +0.03 | +0.1% | $21.84 | $21.84 | $21.84 | 248 | |
| $21.81 | 0.00 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.81 | +0.03 | +0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.78 | -0.08 | -0.4% | $21.78 | $21.78 | $21.78 | 86 | |
| $21.86 | +0.09 | +0.4% | $21.86 | $21.86 | $21.86 | 1,091 | |
| $21.77 | +0.07 | +0.3% | $21.77 | $21.77 | $21.77 | 245 | |
| $21.70 | -0.10 | -0.5% | $21.70 | $21.70 | $21.70 | 1,065 | |
| $21.80 | +0.01 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.79 | +0.64 | +3.0% | $21.72 | $21.79 | $21.72 | 1,123 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.03 | -0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.18 | +0.03 | +0.1% | $21.18 | $21.18 | $21.18 | 1,055 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.05 | -0.2% | $21.13 | $21.18 | $21.13 | 1,200 | |
| $21.20 | +0.02 | +0.1% | $21.11 | $21.22 | $21.11 | 743 | |
| $21.18 | +0.01 | 0.0% | $21.16 | $21.18 | $21.16 | 2,035 | |
| $21.17 | -0.20 | -0.9% | $21.17 | $21.17 | $21.17 | 690 | |
| $21.37 | -0.01 | 0.0% | $21.37 | $21.37 | $21.37 | 143 | |
| $21.38 | -0.31 | -1.4% | $21.38 | $21.38 | $21.38 | 368 | |
| $21.69 | -0.18 | -0.8% | $21.62 | $21.69 | $21.62 | 4,569 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.87 | +0.09 | +0.4% | $21.86 | $21.89 | $21.86 | 38,786 | |
| $21.78 | +0.08 | +0.4% | $21.70 | $21.78 | $21.70 | 750 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | -0.13 | -0.6% | $21.66 | $21.73 | $21.66 | 1,415 | |
| $21.83 | +0.21 | +1.0% | $21.83 | $21.83 | $21.83 | 1,047 | |
| $21.62 | +0.16 | +0.7% | $21.62 | $21.62 | $21.62 | 801 | |
| $21.46 | -0.16 | -0.7% | $21.46 | $21.46 | $21.46 | 878 | |
| $21.62 | -0.10 | -0.5% | $21.62 | $21.62 | $21.60 | 2,030 | |
| $21.72 | -0.17 | -0.8% | $21.72 | $21.72 | $21.72 | 1,600 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | +0.10 | +0.5% | $21.87 | $21.93 | $21.87 | 1,884 | |
| $21.79 | -0.07 | -0.3% | $21.77 | $21.79 | $21.77 | 2,906 | |
| $21.86 | +0.07 | +0.3% | $21.86 | $21.86 | $21.84 | 4,133 | |
| $21.79 | -0.05 | -0.2% | $21.79 | $21.79 | $21.79 | 630 | |
| $21.84 | -0.02 | -0.1% | $21.84 | $21.84 | $21.84 | 115 | |
| $21.86 | -0.16 | -0.7% | $21.85 | $21.88 | $21.85 | 5,081 | |
| $22.02 | +0.10 | +0.5% | $22.00 | $22.02 | $22.00 | 1,724 | |
| $21.92 | -0.04 | -0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.96 | +0.19 | +0.9% | $21.94 | $21.96 | $21.94 | 2,005 | |
| $21.77 | +0.11 | +0.5% | $21.76 | $21.77 | $21.76 | 449 | |
| $21.66 | -0.02 | -0.1% | $21.65 | $21.66 | $21.65 | 4,877 | |
| $21.68 | -0.02 | -0.1% | $21.67 | $21.77 | $21.67 | 13,400 | |
| $21.70 | +0.07 | +0.3% | $21.70 | $21.70 | $21.70 | 597 | |
| $21.63 | -0.15 | -0.7% | $21.77 | $21.77 | $21.63 | 172,385 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | -0.01 | 0.0% | $21.80 | $21.80 | $21.78 | 1,000 | |
| $21.79 | -0.06 | -0.3% | $21.82 | $21.82 | $21.79 | 18,105 | |
| $21.85 | -0.03 | -0.1% | $21.82 | $21.85 | $21.82 | 6,353 | |
| $21.88 | -0.06 | -0.3% | $21.86 | $21.91 | $21.86 | 4,753 | |
| $21.94 | +0.23 | +1.1% | $21.94 | $21.94 | $21.94 | 400 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 |
- Ticker
- Cboe Canada:SBLI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Mar 12, 2026
Sun Life Global Investments (SBLI & SBLG) Opens the Market
Latest news
Sun Life Global Investments (SBLI & SBLG) Opens the Market
Mar 12, 2026
Closed $19.93 (+0.2%) on Mar 12, 2026
All SLGI MFS Blended Research Low Vol International Fund ETF news
SLGI MFS Blended Research Low Vol International Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 12, 2026 · oldest 2026
Where SLGI MFS Blended Research Low Vol International Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SBLI · Home listing | TSX | Canada | CAD |
| Cboe Canada:SBLI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SLGI MFS Blended Research Low Vol International Fund ETF.