Stock listing
TSX:RUSB RBC Short Term U.S. Corporate Bond ETF Stock
Home listing (TSX) of RBC Short Term U.S. Corporate Bond ETF
Follow RBC Short Term U.S. Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TSX:RUSB
$21.41 CAD +0.02 (+0.1%)
Close on Oct 23, 2026
- Day range
- $21.41 – $21.41 CADOct 23, 2026
- 52-week range
- $21.14 – $22.22 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $6,905 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RUSB · Home | $21.41 CAD | +0.02 (+0.1%) | — | $21.41 | $21.41 | $21.41 | $21.39 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:RUSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.41 | +0.02 | +0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.39 | -0.04 | -0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.43 | -0.08 | -0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.51 | -0.07 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.58 | -0.05 | -0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.63 | -0.04 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.67 | -0.04 | -0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.71 | +0.01 | 0.0% | $21.72 | $21.72 | $21.71 | 1,100 | |
| $21.70 | +0.07 | +0.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.63 | -0.22 | -1.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.85 | +0.26 | +1.2% | $21.85 | $21.85 | $21.85 | 1,000 | |
| $21.59 | -0.04 | -0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.63 | +0.02 | +0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.61 | +0.03 | +0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.58 | +0.02 | +0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.56 | +0.07 | +0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.49 | +0.02 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.47 | -0.01 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.48 | +0.04 | +0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.44 | +0.01 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.43 | -0.01 | 0.0% | $21.43 | $21.43 | $21.43 | 100 | |
| $21.44 | -0.02 | -0.1% | $21.44 | $21.44 | $21.44 | 100 | |
| $21.46 | +0.06 | +0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.02 | +0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.38 | +0.10 | +0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.28 | -0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.29 | +0.07 | +0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.22 | +0.02 | +0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.20 | -0.04 | -0.2% | $21.20 | $21.20 | $21.20 | 100 | |
| $21.24 | +0.02 | +0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.22 | +0.01 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.21 | -0.02 | -0.1% | $21.21 | $21.21 | $21.21 | 200 | |
| $21.23 | -0.05 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.28 | -0.08 | -0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.36 | +0.02 | +0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.34 | -0.07 | -0.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.41 | +0.03 | +0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.38 | -0.02 | -0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.40 | +0.05 | +0.2% | $21.40 | $21.40 | $21.40 | 900 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | +0.10 | +0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.25 | -0.10 | -0.5% | $21.25 | $21.25 | $21.25 | 500 | |
| $21.35 | -0.05 | -0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | -0.08 | -0.4% | $21.50 | $21.50 | $21.40 | 8,500 | |
| $21.48 | 0.00 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.48 | -0.22 | -1.0% | $21.48 | $21.48 | $21.48 | 100 | |
| $21.70 | +0.14 | +0.6% | $21.70 | $21.70 | $21.70 | 2,300 | |
| $21.56 | +0.04 | +0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | -0.03 | -0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.57 | -0.10 | -0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.67 | -0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.68 | -0.07 | -0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.75 | +0.13 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.62 | +0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.61 | -0.06 | -0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.67 | -0.06 | -0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.73 | -0.03 | -0.1% | $21.75 | $21.75 | $21.73 | 5,300 | |
| $21.76 | +0.06 | +0.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.70 | -0.05 | -0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.75 | -0.01 | 0.0% | $21.75 | $21.75 | $21.75 | 200 | |
| $21.76 | -0.08 | -0.4% | $21.76 | $21.76 | $21.76 | 100 |
- Ticker
- TSX:RUSB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $21.63 (-0.2%) on Oct 16, 2026
RBC Short Term U.S. Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Short Term U.S. Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RUSB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RUSB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Short Term U.S. Corporate Bond ETF.