Stock listing
Cboe Canada:RUSB RBC Short Term U.S. Corporate Bond ETF Stock
Canadian listing (Cboe Canada) of RBC Short Term U.S. Corporate Bond ETF · home listing TSX:RUSB
Follow RBC Short Term U.S. Corporate Bond ETF into a list and get an email when it puts out news.
Home listing price · TSX:RUSB
$21.41 CAD +0.02 (+0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RUSB
- Day range
- $21.41 – $21.41 CADOct 23, 2026
- 52-week range
- $21.14 – $22.22 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $6,905 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RUSB · Home | $21.41 CAD | +0.02 (+0.1%) | — | $21.41 | $21.41 | $21.41 | $21.39 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:RUSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.41 | +0.02 | +0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.39 | -0.04 | -0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.43 | -0.08 | -0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.51 | -0.07 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.58 | -0.05 | -0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.63 | -0.04 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.67 | -0.04 | -0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.71 | +0.01 | 0.0% | $21.72 | $21.72 | $21.71 | 1,100 | |
| $21.70 | +0.07 | +0.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.63 | -0.22 | -1.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.85 | +0.26 | +1.2% | $21.85 | $21.85 | $21.85 | 1,000 | |
| $21.59 | -0.04 | -0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.63 | +0.02 | +0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.61 | +0.03 | +0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.58 | +0.02 | +0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.56 | +0.07 | +0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.49 | +0.02 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.47 | -0.01 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.48 | +0.04 | +0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.44 | +0.01 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.43 | -0.01 | 0.0% | $21.43 | $21.43 | $21.43 | 100 | |
| $21.44 | -0.02 | -0.1% | $21.44 | $21.44 | $21.44 | 100 | |
| $21.46 | +0.06 | +0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.02 | +0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.38 | +0.10 | +0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.28 | -0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.29 | +0.07 | +0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.22 | +0.02 | +0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.20 | -0.04 | -0.2% | $21.20 | $21.20 | $21.20 | 100 | |
| $21.24 | +0.02 | +0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.22 | +0.01 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.21 | -0.02 | -0.1% | $21.21 | $21.21 | $21.21 | 200 | |
| $21.23 | -0.05 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.28 | -0.08 | -0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.36 | +0.02 | +0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.34 | -0.07 | -0.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.41 | +0.03 | +0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.38 | -0.02 | -0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.40 | +0.05 | +0.2% | $21.40 | $21.40 | $21.40 | 900 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | +0.10 | +0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.25 | -0.10 | -0.5% | $21.25 | $21.25 | $21.25 | 500 | |
| $21.35 | -0.05 | -0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | -0.08 | -0.4% | $21.50 | $21.50 | $21.40 | 8,500 | |
| $21.48 | 0.00 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.48 | -0.22 | -1.0% | $21.48 | $21.48 | $21.48 | 100 | |
| $21.70 | +0.14 | +0.6% | $21.70 | $21.70 | $21.70 | 2,300 | |
| $21.56 | +0.04 | +0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | -0.03 | -0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.57 | -0.10 | -0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.67 | -0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.68 | -0.07 | -0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.75 | +0.13 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.62 | +0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.61 | -0.06 | -0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.67 | -0.06 | -0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.73 | -0.03 | -0.1% | $21.75 | $21.75 | $21.73 | 5,300 | |
| $21.76 | +0.06 | +0.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.70 | -0.05 | -0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.75 | -0.01 | 0.0% | $21.75 | $21.75 | $21.75 | 200 | |
| $21.76 | -0.08 | -0.4% | $21.76 | $21.76 | $21.76 | 100 |
- Ticker
- Cboe Canada:RUSB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $21.63 (-0.2%) on Oct 16, 2026
RBC Short Term U.S. Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Short Term U.S. Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RUSB · Home listing | TSX | Canada | CAD |
| Cboe Canada:RUSB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Short Term U.S. Corporate Bond ETF.