Stock listing
TSX:RUDB.U RBC U.S. Discount Bond ETF (RUDB.U) Stock
Home listing (TSX) of RBC U.S. Discount Bond ETF (RUDB.U)
Follow RBC U.S. Discount Bond ETF (RUDB.U) into a list and get an email when it puts out news.
Share price · TSX:RUDB.U
$15.81 USD +0.04 (+0.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $15.81 – $15.81 USDNov 4, 2026
- 52-week range
- $15.59 – $16.08 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $19,050 USDMedian day 200 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RUDB.U · Home | $15.81 USD | +0.04 (+0.3%) | — | $15.81 | $15.81 | $15.81 | $15.77 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:RUDB.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.81 | +0.04 | +0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | +0.03 | +0.2% | $15.77 | $15.77 | $15.77 | 1,100 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | +0.01 | +0.1% | $15.74 | $15.74 | $15.74 | 1,000 | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.73 | +0.01 | +0.1% | $15.73 | $15.73 | $15.73 | 1,000 | |
| $15.72 | -0.02 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.74 | +0.06 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.70 | +0.01 | +0.1% | $15.70 | $15.70 | $15.70 | 700 | |
| $15.69 | +0.03 | +0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.66 | +0.02 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.64 | -0.18 | -1.1% | $15.64 | $15.64 | $15.64 | 200 | |
| $15.82 | +0.16 | +1.0% | $15.82 | $15.82 | $15.82 | 200 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 800 | |
| $15.66 | +0.01 | +0.1% | $15.80 | $15.80 | $15.66 | 300 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 2,000 | |
| $15.65 | -0.14 | -0.9% | $15.65 | $15.65 | $15.65 | 1,100 | |
| $15.79 | +0.16 | +1.0% | $15.79 | $15.79 | $15.79 | 200 | |
| $15.63 | 0.00 | 0.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.63 | +0.03 | +0.2% | $15.63 | $15.63 | $15.63 | 400 | |
| $15.60 | +0.01 | +0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.59 | -0.01 | -0.1% | $15.59 | $15.59 | $15.59 | 1,000 | |
| $15.60 | 0.00 | 0.0% | $15.59 | $15.60 | $15.59 | 14,600 | |
| $15.60 | +0.01 | +0.1% | $15.60 | $15.60 | $15.60 | 8,100 | |
| $15.59 | -0.02 | -0.1% | $15.59 | $15.59 | $15.59 | 400 | |
| $15.61 | -0.05 | -0.3% | $15.61 | $15.61 | $15.61 | 1,600 | |
| $15.66 | -0.01 | -0.1% | $15.66 | $15.66 | $15.66 | 900 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 500 | |
| $15.67 | -0.02 | -0.1% | $15.67 | $15.67 | $15.67 | 1,100 | |
| $15.69 | +0.01 | +0.1% | $15.69 | $15.69 | $15.69 | 1,500 | |
| $15.68 | -0.04 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.72 | +0.04 | +0.3% | $15.71 | $15.72 | $15.71 | 1,400 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 500 | |
| $15.70 | -0.06 | -0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.76 | -0.01 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.77 | -0.01 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.78 | 500 | |
| $15.77 | -0.01 | -0.1% | $15.79 | $15.82 | $15.77 | 6,900 | |
| $15.78 | +0.17 | +1.1% | $15.78 | $15.78 | $15.78 | 200 | |
| $15.61 | -0.17 | -1.1% | $15.61 | $15.61 | $15.61 | 500 | |
| $15.78 | 0.00 | 0.0% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 200 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.83 | $15.81 | 18,900 | |
| $15.83 | +0.03 | +0.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | -0.01 | -0.1% | $15.81 | $15.81 | $15.80 | 4,200 | |
| $15.81 | -0.01 | -0.1% | $15.81 | $15.81 | $15.81 | 1,100 | |
| $15.82 | -0.01 | -0.1% | $15.82 | $15.82 | $15.82 | 1,200 | |
| $15.83 | +0.01 | +0.1% | $15.83 | $15.83 | $15.83 | 400 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | -0.01 | -0.1% | $15.82 | $15.82 | $15.82 | 1,100 | |
| $15.83 | +0.03 | +0.2% | $15.99 | $15.99 | $15.82 | 600 | |
| $15.80 | -0.01 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.81 | +0.02 | +0.1% | $15.82 | $15.82 | $15.81 | 1,400 | |
| $15.79 | -0.02 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.81 | +0.02 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.79 | -0.02 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.81 | +0.01 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 100 | |
| $15.80 | +0.02 | +0.1% | $15.80 | $15.80 | $15.80 | 900 |
- Ticker
- TSX:RUDB.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $15.69 (+0.2%) on Oct 16, 2026
RBC U.S. Discount Bond ETF (RUDB.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC U.S. Discount Bond ETF (RUDB.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RUDB.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:RUDB.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about RBC U.S. Discount Bond ETF (RUDB.U).