Stock listing
Cboe Canada:RUDB.U RBC U.S. Discount Bond ETF (RUDB.U) Stock
Canadian listing (Cboe Canada) of RBC U.S. Discount Bond ETF (RUDB.U) · home listing TSX:RUDB.U
Follow RBC U.S. Discount Bond ETF (RUDB.U) into a list and get an email when it puts out news.
Home listing price · TSX:RUDB.U
$15.81 USD +0.04 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RUDB.U · Data provided by Twelve Data
- Day range
- $15.81 – $15.81 USDNov 4, 2026
- 52-week range
- $15.59 – $16.08 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $19,050 USDMedian day 200 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RUDB.U · Home | $15.81 USD | +0.04 (+0.3%) | — | $15.81 | $15.81 | $15.81 | $15.77 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:RUDB.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.81 | +0.04 | +0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | +0.03 | +0.2% | $15.77 | $15.77 | $15.77 | 1,100 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | +0.01 | +0.1% | $15.74 | $15.74 | $15.74 | 1,000 | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.73 | +0.01 | +0.1% | $15.73 | $15.73 | $15.73 | 1,000 | |
| $15.72 | -0.02 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.74 | +0.06 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.70 | +0.01 | +0.1% | $15.70 | $15.70 | $15.70 | 700 | |
| $15.69 | +0.03 | +0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.66 | +0.02 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.64 | -0.18 | -1.1% | $15.64 | $15.64 | $15.64 | 200 | |
| $15.82 | +0.16 | +1.0% | $15.82 | $15.82 | $15.82 | 200 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 800 | |
| $15.66 | +0.01 | +0.1% | $15.80 | $15.80 | $15.66 | 300 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 2,000 | |
| $15.65 | -0.14 | -0.9% | $15.65 | $15.65 | $15.65 | 1,100 | |
| $15.79 | +0.16 | +1.0% | $15.79 | $15.79 | $15.79 | 200 | |
| $15.63 | 0.00 | 0.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.63 | +0.03 | +0.2% | $15.63 | $15.63 | $15.63 | 400 | |
| $15.60 | +0.01 | +0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.59 | -0.01 | -0.1% | $15.59 | $15.59 | $15.59 | 1,000 | |
| $15.60 | 0.00 | 0.0% | $15.59 | $15.60 | $15.59 | 14,600 | |
| $15.60 | +0.01 | +0.1% | $15.60 | $15.60 | $15.60 | 8,100 | |
| $15.59 | -0.02 | -0.1% | $15.59 | $15.59 | $15.59 | 400 | |
| $15.61 | -0.05 | -0.3% | $15.61 | $15.61 | $15.61 | 1,600 | |
| $15.66 | -0.01 | -0.1% | $15.66 | $15.66 | $15.66 | 900 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 500 | |
| $15.67 | -0.02 | -0.1% | $15.67 | $15.67 | $15.67 | 1,100 | |
| $15.69 | +0.01 | +0.1% | $15.69 | $15.69 | $15.69 | 1,500 | |
| $15.68 | -0.04 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.72 | +0.04 | +0.3% | $15.71 | $15.72 | $15.71 | 1,400 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 500 | |
| $15.70 | -0.06 | -0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.76 | -0.01 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.77 | -0.01 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.78 | 500 | |
| $15.77 | -0.01 | -0.1% | $15.79 | $15.82 | $15.77 | 6,900 | |
| $15.78 | +0.17 | +1.1% | $15.78 | $15.78 | $15.78 | 200 | |
| $15.61 | -0.17 | -1.1% | $15.61 | $15.61 | $15.61 | 500 | |
| $15.78 | 0.00 | 0.0% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 200 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.83 | $15.81 | 18,900 | |
| $15.83 | +0.03 | +0.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | -0.01 | -0.1% | $15.81 | $15.81 | $15.80 | 4,200 | |
| $15.81 | -0.01 | -0.1% | $15.81 | $15.81 | $15.81 | 1,100 | |
| $15.82 | -0.01 | -0.1% | $15.82 | $15.82 | $15.82 | 1,200 | |
| $15.83 | +0.01 | +0.1% | $15.83 | $15.83 | $15.83 | 400 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | -0.01 | -0.1% | $15.82 | $15.82 | $15.82 | 1,100 | |
| $15.83 | +0.03 | +0.2% | $15.99 | $15.99 | $15.82 | 600 | |
| $15.80 | -0.01 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.81 | +0.02 | +0.1% | $15.82 | $15.82 | $15.81 | 1,400 | |
| $15.79 | -0.02 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.81 | +0.02 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.79 | -0.02 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.81 | +0.01 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 100 | |
| $15.80 | +0.02 | +0.1% | $15.80 | $15.80 | $15.80 | 900 |
- Ticker
- Cboe Canada:RUDB.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $15.69 (+0.2%) on Oct 16, 2026
RBC U.S. Discount Bond ETF (RUDB.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC U.S. Discount Bond ETF (RUDB.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RUDB.U · Home listing | TSX | Canada | USD |
| Cboe Canada:RUDB.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about RBC U.S. Discount Bond ETF (RUDB.U).