Stock listing

TSX:RPDH RBC Quant European Dividend Leaders (CAD Hedged) ETF Stock

Home listing (TSX) of RBC Quant European Dividend Leaders (CAD Hedged) ETF

Follow RBC Quant European Dividend Leaders (CAD Hedged) ETF into a list and get an email when it puts out news.

Share price · TSX:RPDH

$37.39 CAD -0.26 (-0.7%)

Close on Nov 6, 2026

Past year +20.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $37.39 – $37.39 CADNov 6, 2026
52-week range: $30.76 – $38.46 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $1,105 CADMedian day 0 shares · 54 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:RPDH · Home	$37.39 CAD	-0.26 (-0.7%)	—	$37.39	$37.39	$37.39	$37.65	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:RPDH · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$37.39	-0.26	-0.7%	$37.39	$37.39	$37.39	0
Thu, Nov 5	$37.65	-0.26	-0.7%	$37.65	$37.65	$37.65	100
Wed, Nov 4	$37.91	+0.74	+2.0%	$37.79	$37.91	$37.79	400
Tue, Nov 3	$37.17	+0.08	+0.2%	$37.17	$37.17	$37.17	0
Mon, Nov 2	$37.09	-0.39	-1.0%	$37.09	$37.09	$37.09	0
Fri, Oct 30	$37.48	+0.24	+0.6%	$37.48	$37.48	$37.48	0
Thu, Oct 29	$37.24	+0.04	+0.1%	$37.24	$37.24	$37.24	0
Wed, Oct 28	$37.20	+0.12	+0.3%	$37.20	$37.20	$37.20	0
Tue, Oct 27	$37.08	+0.30	+0.8%	$37.08	$37.08	$37.08	0
Mon, Oct 26	$36.78	-0.19	-0.5%	$36.78	$36.78	$36.78	0
Fri, Oct 23	$36.97	-0.31	-0.8%	$36.97	$36.97	$36.97	0
Thu, Oct 22	$37.28	0.00	0.0%	$37.28	$37.28	$37.28	0
Wed, Oct 21	$37.28	+0.24	+0.6%	$37.28	$37.28	$37.28	0
Tue, Oct 20	$37.04	-0.46	-1.2%	$37.04	$37.04	$37.04	0
Mon, Oct 19	$37.50	+0.12	+0.3%	$37.50	$37.50	$37.50	0
Fri, Oct 16	$37.38	+0.39	+1.1%	$37.38	$37.38	$37.38	0
Thu, Oct 15	$36.99	+0.06	+0.2%	$36.99	$36.99	$36.99	0
Wed, Oct 14	$36.93	+0.23	+0.6%	$36.93	$36.93	$36.93	0
Tue, Oct 13	$36.70	+0.02	+0.1%	$36.70	$36.70	$36.70	0
Fri, Oct 9	$36.68	+0.15	+0.4%	$36.68	$36.68	$36.68	100
Thu, Oct 8	$36.53	-0.03	-0.1%	$36.53	$36.53	$36.53	0
Wed, Oct 7	$36.56	-0.12	-0.3%	$36.56	$36.56	$36.56	100
Tue, Oct 6	$36.68	+0.09	+0.2%	$36.68	$36.68	$36.68	0
Mon, Oct 5	$36.59	+0.25	+0.7%	$36.59	$36.59	$36.59	0
Fri, Oct 2	$36.34	-0.31	-0.8%	$36.34	$36.34	$36.34	0
Thu, Oct 1	$36.65	-0.40	-1.1%	$36.65	$36.65	$36.65	0
Wed, Sep 30	$37.05	-0.11	-0.3%	$37.05	$37.05	$37.05	0
Tue, Sep 29	$37.16	-0.15	-0.4%	$37.16	$37.16	$37.16	0
Mon, Sep 28	$37.31	+0.15	+0.4%	$37.31	$37.31	$37.31	0
Fri, Sep 25	$37.16	+0.03	+0.1%	$37.16	$37.16	$37.16	0
Thu, Sep 24	$37.13	-0.32	-0.9%	$37.13	$37.13	$37.13	0
Wed, Sep 23	$37.45	-0.10	-0.3%	$37.45	$37.45	$37.45	0
Tue, Sep 22	$37.55	+0.37	+1.0%	$37.55	$37.55	$37.55	0
Mon, Sep 21	$37.18	-0.03	-0.1%	$37.18	$37.18	$37.18	0
Fri, Sep 18	$37.21	-0.10	-0.3%	$37.21	$37.21	$37.21	100
Thu, Sep 17	$37.31	+0.11	+0.3%	$37.31	$37.31	$37.31	0
Wed, Sep 16	$37.20	-0.05	-0.1%	$37.20	$37.20	$37.20	0
Tue, Sep 15	$37.25	-0.05	-0.1%	$37.25	$37.25	$37.25	0
Mon, Sep 14	$37.30	+0.18	+0.5%	$37.30	$37.30	$37.30	0
Fri, Sep 11	$37.12	-0.045	-0.1%	$37.12	$37.12	$37.12	0
Thu, Sep 10	$37.17	-0.335	-0.9%	$37.17	$37.17	$37.17	100
Wed, Sep 9	$37.50	-0.34	-0.9%	$37.50	$37.50	$37.50	0
Tue, Sep 8	$37.84	+0.07	+0.2%	$37.84	$37.84	$37.84	0
Fri, Sep 4	$37.77	+0.18	+0.5%	$37.77	$37.77	$37.77	0
Thu, Sep 3	$37.59	+0.08	+0.2%	$37.59	$37.59	$37.59	0
Wed, Sep 2	$37.51	-0.10	-0.3%	$37.51	$37.51	$37.51	0
Tue, Sep 1	$37.61	-0.27	-0.7%	$37.61	$37.61	$37.61	100
Mon, Aug 31	$37.88	+0.07	+0.2%	$37.88	$37.88	$37.88	0
Fri, Aug 28	$37.81	-0.28	-0.7%	$37.81	$37.81	$37.81	0
Thu, Aug 27	$38.09	-0.17	-0.4%	$38.09	$38.09	$38.09	0
Wed, Aug 26	$38.26	+0.12	+0.3%	$38.26	$38.26	$38.26	400
Tue, Aug 25	$38.14	-0.01	0.0%	$38.14	$38.14	$38.14	0
Mon, Aug 24	$38.15	+0.22	+0.6%	$38.15	$38.15	$38.15	0
Fri, Aug 21	$37.93	-0.06	-0.2%	$37.93	$37.93	$37.93	0
Thu, Aug 20	$37.99	-0.15	-0.4%	$37.99	$37.99	$37.99	300
Wed, Aug 19	$38.14	-0.08	-0.2%	$38.14	$38.14	$38.14	0
Tue, Aug 18	$38.22	-0.08	-0.2%	$38.22	$38.22	$38.22	0
Mon, Aug 17	$38.30	-0.16	-0.4%	$38.30	$38.30	$38.30	0
Fri, Aug 14	$38.46	+0.09	+0.2%	$38.46	$38.46	$38.46	0
Thu, Aug 13	$38.37	+0.01	0.0%	$38.37	$38.37	$38.37	0
Wed, Aug 12	$38.36	+0.03	+0.1%	$38.36	$38.36	$38.36	100
Tue, Aug 11	$38.33	-0.08	-0.2%	$38.33	$38.33	$38.33	0
Mon, Aug 10	$38.41	-0.05	-0.1%	$38.41	$38.41	$38.41	0
Fri, Aug 7	$38.46	+0.31	+0.8%	$38.46	$38.46	$38.46	100
Thu, Aug 6	$38.15	-0.20	-0.5%	$38.15	$38.15	$38.15	0

Splits

4 splits since 2011 · TSX:RPDH · every price before a split is adjusted for it

Day	Ratio	What
Jun 16, 2023	1-for-4	Consolidation
Jan 11, 2016	1-for-20	Consolidation
Aug 1, 2012	1-for-40	Consolidation
Jun 7, 2011	382-for-25	Split

Ticker: TSX:RPDH
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Latest news

RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Oct 16, 2026

Closed $37.38 (+1.1%) on Oct 16, 2026

RBC Global Asset Management Inc. announces estimated annual reinvested capital gains distributions for RBC ETFs and ETF Series of RBC Funds

Nov 22, 2023

RBC Global Asset Management Inc. announces RBC ETF cash distributions for November 2023

Nov 16, 2023

RBC Global Asset Management Inc. announces RBC ETF cash distributions for April 2019

Apr 15, 2019

RBC Global Asset Management Inc. announces RBC ETF cash distributions for January 2019

Jan 16, 2019

RBC Global Asset Management Inc. announces RBC ETF cash distributions for September 2018

Sep 14, 2018

RBC Global Asset Management Inc. announces RBC ETF cash distributions for December 2017

Dec 20, 2017

/C O R R E C T I O N from Source -- RBC Global Asset Management Inc./

Dec 20, 2017

RBC Global Asset Management Inc. announces changes to five RBC ETF ticker symbols

Apr 19, 2017

RBC Global Asset Management Inc. announces RBC ETF cash distributions for August 2016

Aug 16, 2016

All RBC Quant European Dividend Leaders (CAD Hedged) ETF news

RBC Quant European Dividend Leaders (CAD Hedged) ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 10 in all · newest Oct 16, 2026 · oldest 2016

Where RBC Quant European Dividend Leaders (CAD Hedged) ETF is listed

Listing	Exchange	Country	Currency
TSX:RPDH · Home listing · This page	TSX	Canada	CAD
Cboe Canada:RPDH	Cboe Canada	Canada	CAD