Stock listing

Cboe Canada:RPDH RBC Quant European Dividend Leaders (CAD Hedged) ETF Stock

Canadian listing (Cboe Canada) of RBC Quant European Dividend Leaders (CAD Hedged) ETF · home listing TSX:RPDH

Follow RBC Quant European Dividend Leaders (CAD Hedged) ETF into a list and get an email when it puts out news.

Home listing price · TSX:RPDH

$37.39 CAD -0.26 (-0.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RPDH

Past year +20.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$37.39 – $37.39 CADNov 6, 2026
52-week range
$30.76 – $38.46 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$1,105 CADMedian day 0 shares · 54 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
RBC Quant European Dividend Leaders (CAD Hedged) ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:RPDH · Home$37.39 CAD-0.26 (-0.7%)—$37.39$37.39$37.39$37.65Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:RPDH · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.39-0.26-0.7%$37.39$37.39$37.390
$37.65-0.26-0.7%$37.65$37.65$37.65100
$37.91+0.74+2.0%$37.79$37.91$37.79400
$37.17+0.08+0.2%$37.17$37.17$37.170
$37.09-0.39-1.0%$37.09$37.09$37.090
$37.48+0.24+0.6%$37.48$37.48$37.480
$37.24+0.04+0.1%$37.24$37.24$37.240
$37.20+0.12+0.3%$37.20$37.20$37.200
$37.08+0.30+0.8%$37.08$37.08$37.080
$36.78-0.19-0.5%$36.78$36.78$36.780
$36.97-0.31-0.8%$36.97$36.97$36.970
$37.280.000.0%$37.28$37.28$37.280
$37.28+0.24+0.6%$37.28$37.28$37.280
$37.04-0.46-1.2%$37.04$37.04$37.040
$37.50+0.12+0.3%$37.50$37.50$37.500
$37.38+0.39+1.1%$37.38$37.38$37.380
$36.99+0.06+0.2%$36.99$36.99$36.990
$36.93+0.23+0.6%$36.93$36.93$36.930
$36.70+0.02+0.1%$36.70$36.70$36.700
$36.68+0.15+0.4%$36.68$36.68$36.68100
$36.53-0.03-0.1%$36.53$36.53$36.530
$36.56-0.12-0.3%$36.56$36.56$36.56100
$36.68+0.09+0.2%$36.68$36.68$36.680
$36.59+0.25+0.7%$36.59$36.59$36.590
$36.34-0.31-0.8%$36.34$36.34$36.340
$36.65-0.40-1.1%$36.65$36.65$36.650
$37.05-0.11-0.3%$37.05$37.05$37.050
$37.16-0.15-0.4%$37.16$37.16$37.160
$37.31+0.15+0.4%$37.31$37.31$37.310
$37.16+0.03+0.1%$37.16$37.16$37.160
$37.13-0.32-0.9%$37.13$37.13$37.130
$37.45-0.10-0.3%$37.45$37.45$37.450
$37.55+0.37+1.0%$37.55$37.55$37.550
$37.18-0.03-0.1%$37.18$37.18$37.180
$37.21-0.10-0.3%$37.21$37.21$37.21100
$37.31+0.11+0.3%$37.31$37.31$37.310
$37.20-0.05-0.1%$37.20$37.20$37.200
$37.25-0.05-0.1%$37.25$37.25$37.250
$37.30+0.18+0.5%$37.30$37.30$37.300
$37.12-0.045-0.1%$37.12$37.12$37.120
$37.17-0.335-0.9%$37.17$37.17$37.17100
$37.50-0.34-0.9%$37.50$37.50$37.500
$37.84+0.07+0.2%$37.84$37.84$37.840
$37.77+0.18+0.5%$37.77$37.77$37.770
$37.59+0.08+0.2%$37.59$37.59$37.590
$37.51-0.10-0.3%$37.51$37.51$37.510
$37.61-0.27-0.7%$37.61$37.61$37.61100
$37.88+0.07+0.2%$37.88$37.88$37.880
$37.81-0.28-0.7%$37.81$37.81$37.810
$38.09-0.17-0.4%$38.09$38.09$38.090
$38.26+0.12+0.3%$38.26$38.26$38.26400
$38.14-0.010.0%$38.14$38.14$38.140
$38.15+0.22+0.6%$38.15$38.15$38.150
$37.93-0.06-0.2%$37.93$37.93$37.930
$37.99-0.15-0.4%$37.99$37.99$37.99300
$38.14-0.08-0.2%$38.14$38.14$38.140
$38.22-0.08-0.2%$38.22$38.22$38.220
$38.30-0.16-0.4%$38.30$38.30$38.300
$38.46+0.09+0.2%$38.46$38.46$38.460
$38.37+0.010.0%$38.37$38.37$38.370
$38.36+0.03+0.1%$38.36$38.36$38.36100
$38.33-0.08-0.2%$38.33$38.33$38.330
$38.41-0.05-0.1%$38.41$38.41$38.410
$38.46+0.31+0.8%$38.46$38.46$38.46100
$38.15-0.20-0.5%$38.15$38.15$38.150

Splits

4 splits since 2011 · TSX:RPDH · every price before a split is adjusted for it

DayRatioWhat
1-for-4Consolidation
1-for-20Consolidation
1-for-40Consolidation
382-for-25Split
Ticker
Cboe Canada:RPDH
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Oct 16, 2026

Closed $37.38 (+1.1%) on Oct 16, 2026

RBC Global Asset Management Inc. announces estimated annual reinvested capital gains distributions for RBC ETFs and ETF Series of RBC Funds

Nov 22, 2023

RBC Global Asset Management Inc. announces RBC ETF cash distributions for November 2023

Nov 16, 2023

RBC Global Asset Management Inc. announces RBC ETF cash distributions for April 2019

Apr 15, 2019

RBC Global Asset Management Inc. announces RBC ETF cash distributions for January 2019

Jan 16, 2019

RBC Global Asset Management Inc. announces RBC ETF cash distributions for September 2018

Sep 14, 2018

RBC Global Asset Management Inc. announces RBC ETF cash distributions for December 2017

Dec 20, 2017

/C O R R E C T I O N from Source -- RBC Global Asset Management Inc./

Dec 20, 2017

RBC Global Asset Management Inc. announces changes to five RBC ETF ticker symbols

Apr 19, 2017

RBC Global Asset Management Inc. announces RBC ETF cash distributions for August 2016

Aug 16, 2016

All RBC Quant European Dividend Leaders (CAD Hedged) ETF news

RBC Quant European Dividend Leaders (CAD Hedged) ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
1 in the last 12 months · 10 in all · newest Oct 16, 2026 · oldest 2016

Where RBC Quant European Dividend Leaders (CAD Hedged) ETF is listed

ListingExchangeCountryCurrency
TSX:RPDH · Home listingTSXCanadaCAD
Cboe Canada:RPDH · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about RBC Quant European Dividend Leaders (CAD Hedged) ETF.