Stock listing
TSX:RID RBC Quant EAFE Dividend Leaders ETF CAD Stock
Home listing (TSX) of RBC Quant EAFE Dividend Leaders ETF CAD
Follow RBC Quant EAFE Dividend Leaders ETF CAD into a list and get an email when it puts out news.
Share price · TSX:RID
$39.59 CAD +0.13 (+0.3%)
Close on Nov 2, 2026
- Day range
- $39.50 – $39.63 CADNov 2, 2026
- Volume
- 1,299 sharesNov 2, 2026
- 52-week range
- $33.15 – $41.42 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $181,819 CADMedian day 1,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RID · Home | $39.59 CAD | +0.125 (+0.3%) | 1,299 | $39.50 | $39.63 | $39.50 | $39.47 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:RID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.59 | +0.125 | +0.3% | $39.50 | $39.63 | $39.50 | 1,299 | |
| $39.47 | -0.445 | -1.1% | $39.29 | $39.47 | $39.25 | 2,595 | |
| $39.91 | +0.185 | +0.5% | $39.84 | $39.91 | $39.79 | 1,407 | |
| $39.73 | -0.185 | -0.5% | $39.82 | $39.82 | $39.69 | 9,574 | |
| $39.91 | +0.16 | +0.4% | $39.71 | $39.91 | $39.68 | 3,662 | |
| $39.75 | +0.315 | +0.8% | $39.79 | $39.79 | $39.74 | 9,517 | |
| $39.44 | -0.325 | -0.8% | $38.90 | $39.44 | $38.90 | 3,800 | |
| $39.76 | -0.47 | -1.2% | $39.88 | $39.88 | $39.70 | 56,200 | |
| $40.23 | +0.02 | 0.0% | $40.36 | $40.36 | $40.23 | 2,500 | |
| $40.21 | +0.16 | +0.4% | $40.12 | $40.25 | $40.12 | 1,300 | |
| $40.05 | -0.36 | -0.9% | $40.28 | $40.28 | $40.04 | 1,100 | |
| $40.41 | +0.015 | 0.0% | $40.74 | $40.74 | $40.40 | 6,200 | |
| $40.40 | +0.265 | +0.7% | $40.24 | $40.40 | $40.24 | 2,800 | |
| $40.13 | -0.09 | -0.2% | $40.17 | $40.23 | $40.08 | 2,300 | |
| $40.22 | 0.00 | 0.0% | $40.33 | $40.33 | $40.10 | 3,300 | |
| $40.22 | +0.25 | +0.6% | $40.16 | $40.22 | $40.11 | 900 | |
| $39.97 | -0.145 | -0.4% | $39.91 | $39.97 | $39.91 | 2,200 | |
| $40.12 | -0.27 | -0.7% | $39.94 | $40.12 | $39.94 | 1,500 | |
| $40.39 | -0.025 | -0.1% | $40.50 | $40.58 | $40.35 | 2,800 | |
| $40.41 | +0.12 | +0.3% | $40.15 | $40.41 | $40.15 | 1,300 | |
| $40.29 | +0.42 | +1.1% | $40.13 | $40.30 | $40.13 | 800 | |
| $39.87 | -0.41 | -1.0% | $40.07 | $40.07 | $39.83 | 700 | |
| $40.28 | -0.20 | -0.5% | $40.50 | $40.50 | $40.28 | 10,700 | |
| $40.48 | -0.20 | -0.5% | $40.46 | $40.48 | $40.29 | 5,100 | |
| $40.68 | -0.12 | -0.3% | $40.78 | $40.78 | $40.54 | 2,600 | |
| $40.80 | +0.23 | +0.6% | $40.63 | $40.81 | $40.63 | 5,800 | |
| $40.57 | +0.07 | +0.2% | $40.42 | $40.64 | $40.42 | 1,400 | |
| $40.50 | -0.56 | -1.4% | $40.69 | $40.69 | $40.50 | 1,700 | |
| $41.06 | +0.02 | 0.0% | $40.97 | $41.14 | $40.96 | 3,900 | |
| $41.04 | +0.41 | +1.0% | $40.86 | $41.04 | $40.86 | 2,800 | |
| $40.63 | -0.42 | -1.0% | $40.65 | $40.65 | $40.58 | 1,400 | |
| $41.05 | +0.30 | +0.7% | $41.29 | $41.29 | $41.05 | 5,700 | |
| $40.75 | +0.30 | +0.7% | $40.71 | $40.81 | $40.71 | 2,700 | |
| $40.45 | -0.20 | -0.5% | $40.17 | $40.51 | $40.17 | 2,600 | |
| $40.65 | -0.02 | 0.0% | $40.61 | $40.67 | $40.46 | 4,300 | |
| $40.67 | +0.45 | +1.1% | $40.70 | $40.70 | $40.62 | 1,100 | |
| $40.22 | -0.12 | -0.3% | $40.26 | $40.26 | $40.22 | 600 | |
| $40.34 | -0.38 | -0.9% | $40.65 | $40.65 | $40.34 | 800 | |
| $40.72 | -0.27 | -0.7% | $40.78 | $40.78 | $40.72 | 500 | |
| $40.99 | +0.08 | +0.2% | $41.06 | $41.06 | $40.98 | 400 | |
| $40.91 | +0.38 | +0.9% | $40.86 | $40.91 | $40.73 | 800 | |
| $40.53 | -0.22 | -0.5% | $40.66 | $40.66 | $40.49 | 1,800 | |
| $40.75 | +0.02 | 0.0% | $40.70 | $40.75 | $40.70 | 4,300 | |
| $40.73 | -0.27 | -0.7% | $40.99 | $40.99 | $40.73 | 1,600 | |
| $41.00 | +0.06 | +0.1% | $41.15 | $41.15 | $40.99 | 3,500 | |
| $40.94 | -0.31 | -0.8% | $40.86 | $40.94 | $40.86 | 1,500 | |
| $41.25 | -0.01 | 0.0% | $41.27 | $41.27 | $41.24 | 1,000 | |
| $41.26 | +0.10 | +0.2% | $41.20 | $41.26 | $41.20 | 300 | |
| $41.16 | +0.305 | +0.7% | $41.03 | $41.16 | $41.02 | 1,600 | |
| $40.86 | +0.115 | +0.3% | $40.87 | $40.92 | $40.86 | 1,000 | |
| $40.74 | -0.12 | -0.3% | $40.74 | $40.74 | $40.74 | 400 | |
| $40.86 | -0.05 | -0.1% | $41.04 | $41.04 | $40.82 | 2,800 | |
| $40.91 | -0.16 | -0.4% | $40.86 | $40.96 | $40.86 | 2,100 | |
| $41.07 | -0.09 | -0.2% | $41.11 | $41.11 | $41.07 | 400 | |
| $41.16 | -0.24 | -0.6% | $41.19 | $41.19 | $41.16 | 300 | |
| $41.40 | +0.10 | +0.2% | $41.42 | $41.42 | $41.33 | 1,500 | |
| $41.30 | +0.22 | +0.5% | $41.31 | $41.31 | $41.30 | 1,900 | |
| $41.08 | -0.04 | -0.1% | $41.30 | $41.30 | $41.08 | 300 | |
| $41.12 | -0.13 | -0.3% | $41.18 | $41.18 | $41.12 | 1,800 | |
| $41.25 | +0.30 | +0.7% | $41.27 | $41.27 | $41.15 | 8,200 | |
| $40.95 | +0.06 | +0.1% | $41.11 | $41.17 | $40.95 | 2,600 | |
| $40.89 | -0.21 | -0.5% | $41.10 | $41.10 | $40.89 | 70,000 | |
| $41.10 | +0.73 | +1.8% | $40.90 | $41.18 | $40.90 | 1,700 |
- Ticker
- TSX:RID
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $40.41 (0.0%) on Oct 16, 2026
RBC Quant EAFE Dividend Leaders ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Quant EAFE Dividend Leaders ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RID · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RID | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Quant EAFE Dividend Leaders ETF CAD.