Stock listing
Cboe Canada:RID RBC Quant EAFE Dividend Leaders ETF CAD Stock
Canadian listing (Cboe Canada) of RBC Quant EAFE Dividend Leaders ETF CAD · home listing TSX:RID
Follow RBC Quant EAFE Dividend Leaders ETF CAD into a list and get an email when it puts out news.
Home listing price · TSX:RID
$39.34 CAD -0.25 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RID
- Day range
- $39.29 – $39.54 CADNov 3, 2026
- Volume
- 3,957 sharesNov 3, 2026
- 52-week range
- $33.15 – $41.42 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $181,410 CADMedian day 1,850 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RID · Home | $39.34 CAD | -0.25 (-0.6%) | 3,957 | $39.53 | $39.54 | $39.29 | $39.59 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:RID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.34 | -0.25 | -0.6% | $39.53 | $39.54 | $39.29 | 3,957 | |
| $39.59 | +0.125 | +0.3% | $39.50 | $39.63 | $39.50 | 1,299 | |
| $39.47 | -0.445 | -1.1% | $39.29 | $39.47 | $39.25 | 2,595 | |
| $39.91 | +0.185 | +0.5% | $39.84 | $39.91 | $39.79 | 1,407 | |
| $39.73 | -0.185 | -0.5% | $39.82 | $39.82 | $39.69 | 9,574 | |
| $39.91 | +0.16 | +0.4% | $39.71 | $39.91 | $39.68 | 3,662 | |
| $39.75 | +0.315 | +0.8% | $39.79 | $39.79 | $39.74 | 9,517 | |
| $39.44 | -0.325 | -0.8% | $38.90 | $39.44 | $38.90 | 3,800 | |
| $39.76 | -0.47 | -1.2% | $39.88 | $39.88 | $39.70 | 56,200 | |
| $40.23 | +0.02 | 0.0% | $40.36 | $40.36 | $40.23 | 2,500 | |
| $40.21 | +0.16 | +0.4% | $40.12 | $40.25 | $40.12 | 1,300 | |
| $40.05 | -0.36 | -0.9% | $40.28 | $40.28 | $40.04 | 1,100 | |
| $40.41 | +0.015 | 0.0% | $40.74 | $40.74 | $40.40 | 6,200 | |
| $40.40 | +0.265 | +0.7% | $40.24 | $40.40 | $40.24 | 2,800 | |
| $40.13 | -0.09 | -0.2% | $40.17 | $40.23 | $40.08 | 2,300 | |
| $40.22 | 0.00 | 0.0% | $40.33 | $40.33 | $40.10 | 3,300 | |
| $40.22 | +0.25 | +0.6% | $40.16 | $40.22 | $40.11 | 900 | |
| $39.97 | -0.145 | -0.4% | $39.91 | $39.97 | $39.91 | 2,200 | |
| $40.12 | -0.27 | -0.7% | $39.94 | $40.12 | $39.94 | 1,500 | |
| $40.39 | -0.025 | -0.1% | $40.50 | $40.58 | $40.35 | 2,800 | |
| $40.41 | +0.12 | +0.3% | $40.15 | $40.41 | $40.15 | 1,300 | |
| $40.29 | +0.42 | +1.1% | $40.13 | $40.30 | $40.13 | 800 | |
| $39.87 | -0.41 | -1.0% | $40.07 | $40.07 | $39.83 | 700 | |
| $40.28 | -0.20 | -0.5% | $40.50 | $40.50 | $40.28 | 10,700 | |
| $40.48 | -0.20 | -0.5% | $40.46 | $40.48 | $40.29 | 5,100 | |
| $40.68 | -0.12 | -0.3% | $40.78 | $40.78 | $40.54 | 2,600 | |
| $40.80 | +0.23 | +0.6% | $40.63 | $40.81 | $40.63 | 5,800 | |
| $40.57 | +0.07 | +0.2% | $40.42 | $40.64 | $40.42 | 1,400 | |
| $40.50 | -0.56 | -1.4% | $40.69 | $40.69 | $40.50 | 1,700 | |
| $41.06 | +0.02 | 0.0% | $40.97 | $41.14 | $40.96 | 3,900 | |
| $41.04 | +0.41 | +1.0% | $40.86 | $41.04 | $40.86 | 2,800 | |
| $40.63 | -0.42 | -1.0% | $40.65 | $40.65 | $40.58 | 1,400 | |
| $41.05 | +0.30 | +0.7% | $41.29 | $41.29 | $41.05 | 5,700 | |
| $40.75 | +0.30 | +0.7% | $40.71 | $40.81 | $40.71 | 2,700 | |
| $40.45 | -0.20 | -0.5% | $40.17 | $40.51 | $40.17 | 2,600 | |
| $40.65 | -0.02 | 0.0% | $40.61 | $40.67 | $40.46 | 4,300 | |
| $40.67 | +0.45 | +1.1% | $40.70 | $40.70 | $40.62 | 1,100 | |
| $40.22 | -0.12 | -0.3% | $40.26 | $40.26 | $40.22 | 600 | |
| $40.34 | -0.38 | -0.9% | $40.65 | $40.65 | $40.34 | 800 | |
| $40.72 | -0.27 | -0.7% | $40.78 | $40.78 | $40.72 | 500 | |
| $40.99 | +0.08 | +0.2% | $41.06 | $41.06 | $40.98 | 400 | |
| $40.91 | +0.38 | +0.9% | $40.86 | $40.91 | $40.73 | 800 | |
| $40.53 | -0.22 | -0.5% | $40.66 | $40.66 | $40.49 | 1,800 | |
| $40.75 | +0.02 | 0.0% | $40.70 | $40.75 | $40.70 | 4,300 | |
| $40.73 | -0.27 | -0.7% | $40.99 | $40.99 | $40.73 | 1,600 | |
| $41.00 | +0.06 | +0.1% | $41.15 | $41.15 | $40.99 | 3,500 | |
| $40.94 | -0.31 | -0.8% | $40.86 | $40.94 | $40.86 | 1,500 | |
| $41.25 | -0.01 | 0.0% | $41.27 | $41.27 | $41.24 | 1,000 | |
| $41.26 | +0.10 | +0.2% | $41.20 | $41.26 | $41.20 | 300 | |
| $41.16 | +0.305 | +0.7% | $41.03 | $41.16 | $41.02 | 1,600 | |
| $40.86 | +0.115 | +0.3% | $40.87 | $40.92 | $40.86 | 1,000 | |
| $40.74 | -0.12 | -0.3% | $40.74 | $40.74 | $40.74 | 400 | |
| $40.86 | -0.05 | -0.1% | $41.04 | $41.04 | $40.82 | 2,800 | |
| $40.91 | -0.16 | -0.4% | $40.86 | $40.96 | $40.86 | 2,100 | |
| $41.07 | -0.09 | -0.2% | $41.11 | $41.11 | $41.07 | 400 | |
| $41.16 | -0.24 | -0.6% | $41.19 | $41.19 | $41.16 | 300 | |
| $41.40 | +0.10 | +0.2% | $41.42 | $41.42 | $41.33 | 1,500 | |
| $41.30 | +0.22 | +0.5% | $41.31 | $41.31 | $41.30 | 1,900 | |
| $41.08 | -0.04 | -0.1% | $41.30 | $41.30 | $41.08 | 300 | |
| $41.12 | -0.13 | -0.3% | $41.18 | $41.18 | $41.12 | 1,800 | |
| $41.25 | +0.30 | +0.7% | $41.27 | $41.27 | $41.15 | 8,200 | |
| $40.95 | +0.06 | +0.1% | $41.11 | $41.17 | $40.95 | 2,600 | |
| $40.89 | -0.21 | -0.5% | $41.10 | $41.10 | $40.89 | 70,000 | |
| $41.10 | +0.73 | +1.8% | $40.90 | $41.18 | $40.90 | 1,700 |
- Ticker
- Cboe Canada:RID
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $40.41 (0.0%) on Oct 16, 2026
RBC Quant EAFE Dividend Leaders ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Quant EAFE Dividend Leaders ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RID · Home listing | TSX | Canada | CAD |
| Cboe Canada:RID · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Quant EAFE Dividend Leaders ETF CAD.