Stock listing
TSX:RGSI Rockpoint Gas Storage, Inc. Stock
Home listing (TSX) of Rockpoint Gas Storage, Inc.
Follow Rockpoint Gas Storage, Inc. into a list and get an email when it puts out news.
Share price · TSX:RGSI
$24.11 CAD +0.10 (+0.4%)
Close on Oct 30, 2026
- Day range
- $23.94 – $24.20 CADOct 30, 2026
- Volume
- 333,957 sharesOct 30, 2026
- Market cap
- $1.27B CADAt the close on Oct 30, 2026 · price × 52.83M shares outstanding
- 52-week range
- $22.40 – $31.14 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.94M CADMedian day 319,091 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RGSI · Home | $24.11 CAD | +0.10 (+0.4%) | 333,957 | $24.00 | $24.20 | $23.94 | $24.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:RGSI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.11 | +0.10 | +0.4% | $24.00 | $24.20 | $23.94 | 333,957 | |
| $24.01 | +0.07 | +0.3% | $23.80 | $24.31 | $23.80 | 124,197 | |
| $23.94 | +0.24 | +1.0% | $23.86 | $24.19 | $23.72 | 232,554 | |
| $23.70 | 0.00 | 0.0% | $23.67 | $23.91 | $23.52 | 323,882 | |
| $23.70 | +0.24 | +1.0% | $23.47 | $23.86 | $23.22 | 211,437 | |
| $23.46 | -0.08 | -0.3% | $23.64 | $23.73 | $23.45 | 209,014 | |
| $23.54 | -0.35 | -1.5% | $24.03 | $24.03 | $23.27 | 238,700 | |
| $23.89 | -0.29 | -1.2% | $24.23 | $24.23 | $23.65 | 192,300 | |
| $24.18 | +0.49 | +2.1% | $23.88 | $24.39 | $23.61 | 711,300 | |
| $23.69 | -0.66 | -2.7% | $24.28 | $24.29 | $23.63 | 504,900 | |
| $24.35 | +0.38 | +1.6% | $24.10 | $24.71 | $23.91 | 761,800 | |
| $23.97 | -0.68 | -2.8% | $24.53 | $24.69 | $23.55 | 513,900 | |
| $24.65 | -0.16 | -0.6% | $25.04 | $25.28 | $24.56 | 597,000 | |
| $24.81 | -0.27 | -1.1% | $25.10 | $25.13 | $24.46 | 852,800 | |
| $25.08 | +0.28 | +1.1% | $24.81 | $25.13 | $24.60 | 184,500 | |
| $24.80 | +0.05 | +0.2% | $25.02 | $25.08 | $24.62 | 256,200 | |
| $24.75 | +0.15 | +0.6% | $24.50 | $24.87 | $24.47 | 391,700 | |
| $24.60 | +0.48 | +2.0% | $24.08 | $24.70 | $23.97 | 350,800 | |
| $24.12 | +0.08 | +0.3% | $23.93 | $24.16 | $23.80 | 304,800 | |
| $24.04 | +0.24 | +1.0% | $23.59 | $24.12 | $23.42 | 325,300 | |
| $23.80 | +0.88 | +3.8% | $22.89 | $24.00 | $22.84 | 521,600 | |
| $22.92 | +0.37 | +1.6% | $22.89 | $23.09 | $22.75 | 196,100 | |
| $22.55 | -0.50 | -2.2% | $23.15 | $23.25 | $22.40 | 388,600 | |
| $23.05 | -0.07 | -0.3% | $23.22 | $23.26 | $23.00 | 220,600 | |
| $23.12 | -0.45 | -1.9% | $23.58 | $23.71 | $22.88 | 448,000 | |
| $23.57 | +0.14 | +0.6% | $23.68 | $23.68 | $23.35 | 262,600 | |
| $23.43 | -0.02 | -0.1% | $23.44 | $23.55 | $23.15 | 296,500 | |
| $23.45 | +0.01 | 0.0% | $23.40 | $23.48 | $22.88 | 391,900 | |
| $23.44 | -0.31 | -1.3% | $23.75 | $23.75 | $23.31 | 215,800 | |
| $23.75 | +0.20 | +0.8% | $23.58 | $23.83 | $23.45 | 290,600 | |
| $23.55 | +0.78 | +3.4% | $22.83 | $23.61 | $22.83 | 382,900 | |
| $22.77 | -0.31 | -1.3% | $23.10 | $23.13 | $22.66 | 397,200 | |
| $23.08 | -0.25 | -1.1% | $23.11 | $23.18 | $22.71 | 288,300 | |
| $23.33 | -0.27 | -1.1% | $23.53 | $23.77 | $23.00 | 434,000 | |
| $23.60 | -0.73 | -3.0% | $24.24 | $24.32 | $23.08 | 839,100 | |
| $24.33 | -0.67 | -2.7% | $25.10 | $25.10 | $24.25 | 643,900 | |
| $25.00 | -0.55 | -2.2% | $25.55 | $25.65 | $24.93 | 284,800 | |
| $25.55 | -0.17 | -0.7% | $25.71 | $25.80 | $25.41 | 160,700 | |
| $25.72 | +0.06 | +0.2% | $25.70 | $25.82 | $25.41 | 104,700 | |
| $25.66 | -0.14 | -0.5% | $25.67 | $25.94 | $25.60 | 164,900 | |
| $25.80 | -0.02 | -0.1% | $25.82 | $25.87 | $25.56 | 193,000 | |
| $25.82 | +0.06 | +0.2% | $25.68 | $25.91 | $25.48 | 151,500 | |
| $25.76 | +0.27 | +1.1% | $25.68 | $25.87 | $25.61 | 283,000 | |
| $25.49 | -0.46 | -1.8% | $26.00 | $26.16 | $25.43 | 314,300 | |
| $25.95 | -0.31 | -1.2% | $26.16 | $26.17 | $25.85 | 186,600 | |
| $26.26 | +0.45 | +1.7% | $25.81 | $26.29 | $25.75 | 104,600 | |
| $25.81 | -0.08 | -0.3% | $25.77 | $25.94 | $25.64 | 172,200 | |
| $25.89 | +0.18 | +0.7% | $25.80 | $26.01 | $25.41 | 387,800 | |
| $25.71 | -0.19 | -0.7% | $25.90 | $26.10 | $25.57 | 457,500 | |
| $25.90 | +0.41 | +1.6% | $25.68 | $26.18 | $25.67 | 565,400 | |
| $25.49 | -0.65 | -2.5% | $26.14 | $26.35 | $25.43 | 371,400 | |
| $26.14 | -0.02 | -0.1% | $26.14 | $26.33 | $26.05 | 195,000 | |
| $26.16 | -0.15 | -0.6% | $26.39 | $26.39 | $26.11 | 210,800 | |
| $26.31 | +0.01 | 0.0% | $26.35 | $26.37 | $26.15 | 234,200 | |
| $26.30 | -0.60 | -2.2% | $26.84 | $26.93 | $26.26 | 269,000 | |
| $26.90 | +0.08 | +0.3% | $26.75 | $27.12 | $26.75 | 230,400 | |
| $26.82 | +0.03 | +0.1% | $26.66 | $26.95 | $26.64 | 394,300 | |
| $26.79 | +0.34 | +1.3% | $26.70 | $26.79 | $26.44 | 556,000 | |
| $26.45 | +0.17 | +0.6% | $26.45 | $27.01 | $25.97 | 815,100 | |
| $26.28 | -0.07 | -0.3% | $26.24 | $26.40 | $25.69 | 435,200 | |
| $26.35 | +0.40 | +1.5% | $26.49 | $26.59 | $25.80 | 624,100 | |
| $25.95 | -0.42 | -1.6% | $26.50 | $26.50 | $25.62 | 555,200 | |
| $26.37 | -0.44 | -1.6% | $26.85 | $26.87 | $26.25 | 500,700 | |
| $26.81 | +0.52 | +2.0% | $26.40 | $26.83 | $26.25 | 329,600 |
- Ticker
- TSX:RGSI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Rockpoint Gas Storage Inc. to Release Second Quarter Fiscal 2027 Results
Latest news
Rockpoint Gas Storage Inc. to Release Second Quarter Fiscal 2027 Results
Oct 20, 2026
Closed $23.89 (-1.2%) on Oct 21, 2026
Rockpoint Gas Storage Inc. Announces Dividend Reinvestment and Share Purchase Plan
Sep 3, 2026
Closed $25.72 (+0.2%) on Sep 4, 2026
Rockpoint Gas Storage Inc. Announces Results of Annual Meeting of Shareholders
Aug 5, 2026
Closed $26.28 (-0.3%) on Aug 6, 2026
Rockpoint Reports First Quarter Fiscal 2027 Results and Declares Quarterly Dividend
Aug 5, 2026
Closed $26.35 (+1.5%) on Aug 5, 2026
Rockpoint Gas Storage Inc. to Release First Fiscal Quarter 2027 Results
Jul 22, 2026
Closed $27.52 (-1.1%) on Jul 23, 2026
Rockpoint Reports Year-End and Fourth Fiscal Quarter 2026 Results and Increases Quarterly Dividend
May 28, 2026
Closed $29.90 (+0.6%) on May 28, 2026
Rockpoint Gas Storage Inc. to Release Fourth Fiscal Quarter and Year-End 2026 Results
May 13, 2026
Closed $29.13 (+1.7%) on May 14, 2026
Rockpoint Gas Storage inc. receives TSX approval for normal course issuer bid
Mar 25, 2026
Closed $28.83 (+1.4%) on Mar 25, 2026
Rockpoint Gas Storage inc. announces closing of bought deal secondary offering and exercise of over-allotment option in full
Feb 23, 2026
Closed $28.00 (+0.4%) on Feb 23, 2026
Rockpoint Gas Storage inc. announces C$427 million secondary bought deal offering
Feb 17, 2026
Closed $27.49 (-5.7%) on Feb 18, 2026
Decks
IPO Roadshow (October 2025)
IPO roadshow · 44 slides · October 2025
IPO Roadshow (September 2025)
IPO roadshow · 44 slides · September 2025
Rockpoint Gas Storage, Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 14 in the last 12 months · 16 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 2 decks · latest October 2025
Where Rockpoint Gas Storage, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RGSI · Home listing · This page | TSX | Canada | CAD |
| OTC:RPGSF | OTC | United States | USD |
| Cboe Canada:RGSI | Cboe Canada | Canada | CAD |
| Frankfurt:O79 | Frankfurt | Germany | EUR |
| Munich:O79 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Rockpoint Gas Storage, Inc.