Stock listing
Cboe Canada:RGSI Rockpoint Gas Storage, Inc. Stock
Canadian listing (Cboe Canada) of Rockpoint Gas Storage, Inc. · home listing TSX:RGSI
Follow Rockpoint Gas Storage, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:RGSI
$23.71 CAD -0.40 (-1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RGSI
- Day range
- $23.60 – $24.14 CADNov 2, 2026
- Volume
- 161,909 sharesNov 2, 2026
- Market cap
- $1.25B CADAt the close on Nov 2, 2026 · price × 52.83M shares outstanding
- 52-week range
- $22.40 – $31.14 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.79M CADMedian day 304,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RGSI · Home | $23.71 CAD | -0.40 (-1.7%) | 161,909 | $24.13 | $24.14 | $23.60 | $24.11 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:RGSI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.71 | -0.40 | -1.7% | $24.13 | $24.14 | $23.60 | 161,909 | |
| $24.11 | +0.10 | +0.4% | $24.00 | $24.20 | $23.94 | 333,957 | |
| $24.01 | +0.07 | +0.3% | $23.80 | $24.31 | $23.80 | 124,197 | |
| $23.94 | +0.24 | +1.0% | $23.86 | $24.19 | $23.72 | 232,554 | |
| $23.70 | 0.00 | 0.0% | $23.67 | $23.91 | $23.52 | 323,882 | |
| $23.70 | +0.24 | +1.0% | $23.47 | $23.86 | $23.22 | 211,437 | |
| $23.46 | -0.08 | -0.3% | $23.64 | $23.73 | $23.45 | 209,014 | |
| $23.54 | -0.35 | -1.5% | $24.03 | $24.03 | $23.27 | 238,700 | |
| $23.89 | -0.29 | -1.2% | $24.23 | $24.23 | $23.65 | 192,300 | |
| $24.18 | +0.49 | +2.1% | $23.88 | $24.39 | $23.61 | 711,300 | |
| $23.69 | -0.66 | -2.7% | $24.28 | $24.29 | $23.63 | 504,900 | |
| $24.35 | +0.38 | +1.6% | $24.10 | $24.71 | $23.91 | 761,800 | |
| $23.97 | -0.68 | -2.8% | $24.53 | $24.69 | $23.55 | 513,900 | |
| $24.65 | -0.16 | -0.6% | $25.04 | $25.28 | $24.56 | 597,000 | |
| $24.81 | -0.27 | -1.1% | $25.10 | $25.13 | $24.46 | 852,800 | |
| $25.08 | +0.28 | +1.1% | $24.81 | $25.13 | $24.60 | 184,500 | |
| $24.80 | +0.05 | +0.2% | $25.02 | $25.08 | $24.62 | 256,200 | |
| $24.75 | +0.15 | +0.6% | $24.50 | $24.87 | $24.47 | 391,700 | |
| $24.60 | +0.48 | +2.0% | $24.08 | $24.70 | $23.97 | 350,800 | |
| $24.12 | +0.08 | +0.3% | $23.93 | $24.16 | $23.80 | 304,800 | |
| $24.04 | +0.24 | +1.0% | $23.59 | $24.12 | $23.42 | 325,300 | |
| $23.80 | +0.88 | +3.8% | $22.89 | $24.00 | $22.84 | 521,600 | |
| $22.92 | +0.37 | +1.6% | $22.89 | $23.09 | $22.75 | 196,100 | |
| $22.55 | -0.50 | -2.2% | $23.15 | $23.25 | $22.40 | 388,600 | |
| $23.05 | -0.07 | -0.3% | $23.22 | $23.26 | $23.00 | 220,600 | |
| $23.12 | -0.45 | -1.9% | $23.58 | $23.71 | $22.88 | 448,000 | |
| $23.57 | +0.14 | +0.6% | $23.68 | $23.68 | $23.35 | 262,600 | |
| $23.43 | -0.02 | -0.1% | $23.44 | $23.55 | $23.15 | 296,500 | |
| $23.45 | +0.01 | 0.0% | $23.40 | $23.48 | $22.88 | 391,900 | |
| $23.44 | -0.31 | -1.3% | $23.75 | $23.75 | $23.31 | 215,800 | |
| $23.75 | +0.20 | +0.8% | $23.58 | $23.83 | $23.45 | 290,600 | |
| $23.55 | +0.78 | +3.4% | $22.83 | $23.61 | $22.83 | 382,900 | |
| $22.77 | -0.31 | -1.3% | $23.10 | $23.13 | $22.66 | 397,200 | |
| $23.08 | -0.25 | -1.1% | $23.11 | $23.18 | $22.71 | 288,300 | |
| $23.33 | -0.27 | -1.1% | $23.53 | $23.77 | $23.00 | 434,000 | |
| $23.60 | -0.73 | -3.0% | $24.24 | $24.32 | $23.08 | 839,100 | |
| $24.33 | -0.67 | -2.7% | $25.10 | $25.10 | $24.25 | 643,900 | |
| $25.00 | -0.55 | -2.2% | $25.55 | $25.65 | $24.93 | 284,800 | |
| $25.55 | -0.17 | -0.7% | $25.71 | $25.80 | $25.41 | 160,700 | |
| $25.72 | +0.06 | +0.2% | $25.70 | $25.82 | $25.41 | 104,700 | |
| $25.66 | -0.14 | -0.5% | $25.67 | $25.94 | $25.60 | 164,900 | |
| $25.80 | -0.02 | -0.1% | $25.82 | $25.87 | $25.56 | 193,000 | |
| $25.82 | +0.06 | +0.2% | $25.68 | $25.91 | $25.48 | 151,500 | |
| $25.76 | +0.27 | +1.1% | $25.68 | $25.87 | $25.61 | 283,000 | |
| $25.49 | -0.46 | -1.8% | $26.00 | $26.16 | $25.43 | 314,300 | |
| $25.95 | -0.31 | -1.2% | $26.16 | $26.17 | $25.85 | 186,600 | |
| $26.26 | +0.45 | +1.7% | $25.81 | $26.29 | $25.75 | 104,600 | |
| $25.81 | -0.08 | -0.3% | $25.77 | $25.94 | $25.64 | 172,200 | |
| $25.89 | +0.18 | +0.7% | $25.80 | $26.01 | $25.41 | 387,800 | |
| $25.71 | -0.19 | -0.7% | $25.90 | $26.10 | $25.57 | 457,500 | |
| $25.90 | +0.41 | +1.6% | $25.68 | $26.18 | $25.67 | 565,400 | |
| $25.49 | -0.65 | -2.5% | $26.14 | $26.35 | $25.43 | 371,400 | |
| $26.14 | -0.02 | -0.1% | $26.14 | $26.33 | $26.05 | 195,000 | |
| $26.16 | -0.15 | -0.6% | $26.39 | $26.39 | $26.11 | 210,800 | |
| $26.31 | +0.01 | 0.0% | $26.35 | $26.37 | $26.15 | 234,200 | |
| $26.30 | -0.60 | -2.2% | $26.84 | $26.93 | $26.26 | 269,000 | |
| $26.90 | +0.08 | +0.3% | $26.75 | $27.12 | $26.75 | 230,400 | |
| $26.82 | +0.03 | +0.1% | $26.66 | $26.95 | $26.64 | 394,300 | |
| $26.79 | +0.34 | +1.3% | $26.70 | $26.79 | $26.44 | 556,000 | |
| $26.45 | +0.17 | +0.6% | $26.45 | $27.01 | $25.97 | 815,100 | |
| $26.28 | -0.07 | -0.3% | $26.24 | $26.40 | $25.69 | 435,200 | |
| $26.35 | +0.40 | +1.5% | $26.49 | $26.59 | $25.80 | 624,100 | |
| $25.95 | -0.42 | -1.6% | $26.50 | $26.50 | $25.62 | 555,200 |
- Ticker
- Cboe Canada:RGSI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Rockpoint Reports Second Quarter Fiscal 2027 Results and Declares Quarterly Dividend
Latest news
Rockpoint Gas Storage Inc. to Release Second Quarter Fiscal 2027 Results
Oct 20, 2026
Closed $23.89 (-1.2%) on Oct 21, 2026
Rockpoint Gas Storage Inc. Announces Dividend Reinvestment and Share Purchase Plan
Sep 3, 2026
Closed $25.72 (+0.2%) on Sep 4, 2026
Rockpoint Gas Storage Inc. Announces Results of Annual Meeting of Shareholders
Aug 5, 2026
Closed $26.28 (-0.3%) on Aug 6, 2026
Rockpoint Reports First Quarter Fiscal 2027 Results and Declares Quarterly Dividend
Aug 5, 2026
Closed $26.35 (+1.5%) on Aug 5, 2026
Rockpoint Gas Storage Inc. to Release First Fiscal Quarter 2027 Results
Jul 22, 2026
Closed $27.52 (-1.1%) on Jul 23, 2026
Rockpoint Reports Year-End and Fourth Fiscal Quarter 2026 Results and Increases Quarterly Dividend
May 28, 2026
Closed $29.90 (+0.6%) on May 28, 2026
Rockpoint Gas Storage Inc. to Release Fourth Fiscal Quarter and Year-End 2026 Results
May 13, 2026
Closed $29.13 (+1.7%) on May 14, 2026
Rockpoint Gas Storage inc. receives TSX approval for normal course issuer bid
Mar 25, 2026
Closed $28.83 (+1.4%) on Mar 25, 2026
Rockpoint Gas Storage inc. announces closing of bought deal secondary offering and exercise of over-allotment option in full
Feb 23, 2026
Closed $28.00 (+0.4%) on Feb 23, 2026
Decks
IPO Roadshow (October 2025)
IPO roadshow · 44 slides · October 2025
IPO Roadshow (September 2025)
IPO roadshow · 44 slides · September 2025
Rockpoint Gas Storage, Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 15 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 2 decks · latest October 2025
Where Rockpoint Gas Storage, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RGSI · Home listing | TSX | Canada | CAD |
| OTC:RPGSF | OTC | United States | USD |
| Cboe Canada:RGSI · This page | Cboe Canada | Canada | CAD |
| Frankfurt:O79 | Frankfurt | Germany | EUR |
| Munich:O79 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Rockpoint Gas Storage, Inc.