Stock listing
TSX:RCD RBC Quant Canadian Dividend Leaders ETF Stock
Home listing (TSX) of RBC Quant Canadian Dividend Leaders ETF
Follow RBC Quant Canadian Dividend Leaders ETF into a list and get an email when it puts out news.
Share price · TSX:RCD
$42.95 CAD +0.52 (+1.2%)
Close on Nov 4, 2026
- Day range
- $42.63 – $42.95 CADNov 4, 2026
- Volume
- 1,079 sharesNov 4, 2026
- 52-week range
- $35.29 – $43.41 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $217,750 CADMedian day 2,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RCD · Home | $42.95 CAD | +0.52 (+1.2%) | 1,079 | $42.63 | $42.95 | $42.63 | $42.43 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:RCD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.95 | +0.52 | +1.2% | $42.63 | $42.95 | $42.63 | 1,079 | |
| $42.43 | -0.13 | -0.3% | $42.33 | $42.43 | $42.33 | 1,538 | |
| $42.56 | +0.37 | +0.9% | $42.50 | $42.68 | $42.34 | 2,731 | |
| $42.19 | -0.87 | -2.0% | $42.81 | $42.81 | $42.19 | 6,945 | |
| $43.06 | +0.01 | 0.0% | $43.10 | $43.10 | $42.91 | 11,562 | |
| $43.05 | +0.12 | +0.3% | $43.02 | $43.06 | $42.90 | 3,035 | |
| $42.93 | +0.31 | +0.7% | $42.79 | $42.94 | $42.79 | 1,343 | |
| $42.62 | +0.23 | +0.5% | $42.58 | $42.62 | $42.58 | 935 | |
| $42.39 | -0.41 | -1.0% | $42.51 | $42.51 | $42.39 | 600 | |
| $42.80 | -0.28 | -0.6% | $42.85 | $42.85 | $42.52 | 1,600 | |
| $43.08 | +0.35 | +0.8% | $42.92 | $43.08 | $42.92 | 2,400 | |
| $42.73 | +0.19 | +0.4% | $42.78 | $42.78 | $42.73 | 1,200 | |
| $42.54 | -0.36 | -0.8% | $42.63 | $42.63 | $42.53 | 1,000 | |
| $42.90 | +0.37 | +0.9% | $42.78 | $43.00 | $42.76 | 5,600 | |
| $42.53 | +0.50 | +1.2% | $42.23 | $42.53 | $42.23 | 1,700 | |
| $42.03 | -0.44 | -1.0% | $42.22 | $42.22 | $42.00 | 3,500 | |
| $42.47 | +0.54 | +1.3% | $42.14 | $42.47 | $42.14 | 1,200 | |
| $41.93 | +0.59 | +1.4% | $41.46 | $41.93 | $41.46 | 3,200 | |
| $41.34 | +0.15 | +0.4% | $41.19 | $41.43 | $41.17 | 1,000 | |
| $41.19 | -0.78 | -1.9% | $41.79 | $41.79 | $41.19 | 2,800 | |
| $41.97 | +0.15 | +0.4% | $41.97 | $42.09 | $41.94 | 8,300 | |
| $41.82 | -0.17 | -0.4% | $41.82 | $41.82 | $41.82 | 2,200 | |
| $41.99 | +0.53 | +1.3% | $41.77 | $41.99 | $41.77 | 3,000 | |
| $41.46 | -0.28 | -0.7% | $41.74 | $41.74 | $41.46 | 900 | |
| $41.74 | -0.06 | -0.1% | $41.79 | $41.79 | $41.74 | 1,200 | |
| $41.80 | -0.14 | -0.3% | $42.02 | $42.02 | $41.80 | 600 | |
| $41.94 | -0.22 | -0.5% | $42.00 | $42.02 | $41.94 | 1,100 | |
| $42.16 | +0.19 | +0.5% | $41.92 | $42.16 | $41.92 | 1,800 | |
| $41.97 | -0.32 | -0.8% | $42.07 | $42.07 | $41.95 | 2,100 | |
| $42.29 | -0.43 | -1.0% | $42.46 | $42.46 | $42.26 | 2,200 | |
| $42.72 | +0.09 | +0.2% | $42.65 | $42.73 | $42.63 | 8,600 | |
| $42.63 | +0.08 | +0.2% | $42.71 | $42.71 | $42.63 | 1,000 | |
| $42.55 | -0.125 | -0.3% | $42.69 | $42.69 | $42.47 | 4,000 | |
| $42.68 | +0.455 | +1.1% | $42.69 | $42.69 | $42.65 | 500 | |
| $42.22 | -0.11 | -0.3% | $42.04 | $42.37 | $42.00 | 3,400 | |
| $42.33 | -0.05 | -0.1% | $42.30 | $42.33 | $42.22 | 1,700 | |
| $42.38 | +0.03 | +0.1% | $42.56 | $42.56 | $42.38 | 2,700 | |
| $42.35 | +0.13 | +0.3% | $42.54 | $42.54 | $42.31 | 900 | |
| $42.22 | -0.38 | -0.9% | $42.45 | $42.45 | $42.22 | 2,600 | |
| $42.60 | -0.15 | -0.4% | $42.64 | $42.64 | $42.60 | 1,400 | |
| $42.75 | -0.34 | -0.8% | $42.93 | $42.95 | $42.75 | 4,100 | |
| $43.09 | -0.09 | -0.2% | $43.09 | $43.17 | $43.02 | 3,100 | |
| $43.18 | +0.58 | +1.4% | $42.98 | $43.19 | $42.97 | 5,000 | |
| $42.60 | +0.36 | +0.9% | $42.50 | $42.61 | $42.43 | 900 | |
| $42.24 | -0.45 | -1.1% | $42.60 | $42.60 | $42.19 | 2,900 | |
| $42.69 | -0.24 | -0.6% | $43.09 | $43.09 | $42.63 | 1,200 | |
| $42.93 | -0.29 | -0.7% | $43.41 | $43.41 | $42.85 | 3,200 | |
| $43.22 | -0.01 | 0.0% | $43.22 | $43.23 | $43.22 | 2,700 | |
| $43.23 | +0.01 | 0.0% | $43.17 | $43.32 | $43.17 | 7,100 | |
| $43.22 | +0.22 | +0.5% | $42.88 | $43.22 | $42.88 | 1,400 | |
| $43.00 | -0.065 | -0.2% | $43.02 | $43.02 | $42.86 | 157,000 | |
| $43.07 | +0.215 | +0.5% | $43.07 | $43.07 | $43.07 | 300 | |
| $42.85 | -0.01 | 0.0% | $42.88 | $42.88 | $42.75 | 1,800 | |
| $42.86 | +0.10 | +0.2% | $43.15 | $43.15 | $42.76 | 4,500 | |
| $42.76 | -0.27 | -0.6% | $42.79 | $42.89 | $42.76 | 6,000 | |
| $43.03 | +0.16 | +0.4% | $42.87 | $43.03 | $42.87 | 500 | |
| $42.87 | +0.26 | +0.6% | $42.73 | $42.87 | $42.73 | 2,800 | |
| $42.61 | -0.18 | -0.4% | $42.61 | $42.61 | $42.60 | 900 | |
| $42.79 | +0.18 | +0.4% | $42.84 | $42.84 | $42.65 | 2,900 | |
| $42.61 | -0.09 | -0.2% | $42.79 | $42.79 | $42.61 | 6,000 | |
| $42.70 | +0.08 | +0.2% | $42.69 | $42.71 | $42.60 | 2,800 | |
| $42.62 | +0.24 | +0.6% | $42.58 | $42.62 | $42.56 | 2,400 | |
| $42.38 | -0.11 | -0.3% | $42.56 | $42.56 | $42.37 | 1,400 | |
| $42.49 | +0.12 | +0.3% | $42.75 | $42.75 | $42.49 | 2,000 | |
| $42.37 | +0.36 | +0.9% | $42.14 | $42.38 | $42.14 | 2,800 |
- Ticker
- TSX:RCD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Quant Canadian Dividend Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 13 in all · newest Oct 16, 2026 · oldest 2014
Where RBC Quant Canadian Dividend Leaders ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RCD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RCD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Quant Canadian Dividend Leaders ETF.