Stock listing

Cboe Canada:RCD RBC Quant Canadian Dividend Leaders ETF Stock

Canadian listing (Cboe Canada) of RBC Quant Canadian Dividend Leaders ETF · home listing TSX:RCD

Follow RBC Quant Canadian Dividend Leaders ETF into a list and get an email when it puts out news.

Home listing price · TSX:RCD

$42.95 CAD +0.52 (+1.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RCD

Past year +22.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$42.63 – $42.95 CADNov 4, 2026
Volume
1,079 sharesNov 4, 2026
52-week range
$35.29 – $43.41 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$217,750 CADMedian day 2,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
RBC Quant Canadian Dividend Leaders ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:RCD · Home$42.95 CAD+0.52 (+1.2%)1,079$42.63$42.95$42.63$42.43Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:RCD · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.95+0.52+1.2%$42.63$42.95$42.631,079
$42.43-0.13-0.3%$42.33$42.43$42.331,538
$42.56+0.37+0.9%$42.50$42.68$42.342,731
$42.19-0.87-2.0%$42.81$42.81$42.196,945
$43.06+0.010.0%$43.10$43.10$42.9111,562
$43.05+0.12+0.3%$43.02$43.06$42.903,035
$42.93+0.31+0.7%$42.79$42.94$42.791,343
$42.62+0.23+0.5%$42.58$42.62$42.58935
$42.39-0.41-1.0%$42.51$42.51$42.39600
$42.80-0.28-0.6%$42.85$42.85$42.521,600
$43.08+0.35+0.8%$42.92$43.08$42.922,400
$42.73+0.19+0.4%$42.78$42.78$42.731,200
$42.54-0.36-0.8%$42.63$42.63$42.531,000
$42.90+0.37+0.9%$42.78$43.00$42.765,600
$42.53+0.50+1.2%$42.23$42.53$42.231,700
$42.03-0.44-1.0%$42.22$42.22$42.003,500
$42.47+0.54+1.3%$42.14$42.47$42.141,200
$41.93+0.59+1.4%$41.46$41.93$41.463,200
$41.34+0.15+0.4%$41.19$41.43$41.171,000
$41.19-0.78-1.9%$41.79$41.79$41.192,800
$41.97+0.15+0.4%$41.97$42.09$41.948,300
$41.82-0.17-0.4%$41.82$41.82$41.822,200
$41.99+0.53+1.3%$41.77$41.99$41.773,000
$41.46-0.28-0.7%$41.74$41.74$41.46900
$41.74-0.06-0.1%$41.79$41.79$41.741,200
$41.80-0.14-0.3%$42.02$42.02$41.80600
$41.94-0.22-0.5%$42.00$42.02$41.941,100
$42.16+0.19+0.5%$41.92$42.16$41.921,800
$41.97-0.32-0.8%$42.07$42.07$41.952,100
$42.29-0.43-1.0%$42.46$42.46$42.262,200
$42.72+0.09+0.2%$42.65$42.73$42.638,600
$42.63+0.08+0.2%$42.71$42.71$42.631,000
$42.55-0.125-0.3%$42.69$42.69$42.474,000
$42.68+0.455+1.1%$42.69$42.69$42.65500
$42.22-0.11-0.3%$42.04$42.37$42.003,400
$42.33-0.05-0.1%$42.30$42.33$42.221,700
$42.38+0.03+0.1%$42.56$42.56$42.382,700
$42.35+0.13+0.3%$42.54$42.54$42.31900
$42.22-0.38-0.9%$42.45$42.45$42.222,600
$42.60-0.15-0.4%$42.64$42.64$42.601,400
$42.75-0.34-0.8%$42.93$42.95$42.754,100
$43.09-0.09-0.2%$43.09$43.17$43.023,100
$43.18+0.58+1.4%$42.98$43.19$42.975,000
$42.60+0.36+0.9%$42.50$42.61$42.43900
$42.24-0.45-1.1%$42.60$42.60$42.192,900
$42.69-0.24-0.6%$43.09$43.09$42.631,200
$42.93-0.29-0.7%$43.41$43.41$42.853,200
$43.22-0.010.0%$43.22$43.23$43.222,700
$43.23+0.010.0%$43.17$43.32$43.177,100
$43.22+0.22+0.5%$42.88$43.22$42.881,400
$43.00-0.065-0.2%$43.02$43.02$42.86157,000
$43.07+0.215+0.5%$43.07$43.07$43.07300
$42.85-0.010.0%$42.88$42.88$42.751,800
$42.86+0.10+0.2%$43.15$43.15$42.764,500
$42.76-0.27-0.6%$42.79$42.89$42.766,000
$43.03+0.16+0.4%$42.87$43.03$42.87500
$42.87+0.26+0.6%$42.73$42.87$42.732,800
$42.61-0.18-0.4%$42.61$42.61$42.60900
$42.79+0.18+0.4%$42.84$42.84$42.652,900
$42.61-0.09-0.2%$42.79$42.79$42.616,000
$42.70+0.08+0.2%$42.69$42.71$42.602,800
$42.62+0.24+0.6%$42.58$42.62$42.562,400
$42.38-0.11-0.3%$42.56$42.56$42.371,400
$42.49+0.12+0.3%$42.75$42.75$42.492,000
$42.37+0.36+0.9%$42.14$42.38$42.142,800
Ticker
Cboe Canada:RCD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026

Oct 16, 2026

Closed $42.90 (+0.9%) on Oct 16, 2026

RBC Global Asset Management Inc. announces estimated annual reinvested capital gains distributions for RBC ETFs and ETF Series of RBC Funds

Nov 22, 2023

RBC Global Asset Management Inc. announces RBC ETF cash distributions for November 2023

Nov 16, 2023

RBC Global Asset Management Inc. announces RBC ETF cash distributions for April 2019

Apr 15, 2019

RBC Global Asset Management Inc. announces RBC ETF cash distributions for January 2019

Jan 16, 2019

RBC Global Asset Management Inc. announces RBC ETF cash distributions for September 2018

Sep 14, 2018

RBC Global Asset Management Inc. announces RBC ETF cash distributions for March 2018

Mar 15, 2018

RBC Global Asset Management Inc. announces estimated annual reinvested capital gains distributions for RBC ETFs

Dec 20, 2017

RBC Global Asset Management Inc. announces RBC ETF cash distributions for December 2017

Dec 20, 2017

/C O R R E C T I O N from Source -- RBC Global Asset Management Inc./

Dec 20, 2017

All RBC Quant Canadian Dividend Leaders ETF news

RBC Quant Canadian Dividend Leaders ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
1 in the last 12 months · 13 in all · newest Oct 16, 2026 · oldest 2014

Where RBC Quant Canadian Dividend Leaders ETF is listed

ListingExchangeCountryCurrency
TSX:RCD · Home listingTSXCanadaCAD
Cboe Canada:RCD · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about RBC Quant Canadian Dividend Leaders ETF.