Stock listing
TSX:QQEQ CI NASDAQ 100 Equal Weight Index ETF Stock
Home listing (TSX) of CI NASDAQ 100 Equal Weight Index ETF
Follow CI NASDAQ 100 Equal Weight Index ETF into a list and get an email when it puts out news.
Share price · TSX:QQEQ
$36.33 CAD +0.39 (+1.1%)
Close on Oct 27, 2026
- Day range
- $36.22 – $36.33 CADOct 27, 2026
- Volume
- 3,000 sharesOct 27, 2026
- 52-week range
- $28.92 – $37.87 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $22,508 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQEQ · Home | $36.33 CAD | +0.39 (+1.1%) | 3,000 | $36.22 | $36.33 | $36.22 | $35.94 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSX:QQEQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.33 | +0.39 | +1.1% | $36.22 | $36.33 | $36.22 | 3,000 | |
| $35.94 | +0.25 | +0.7% | $35.94 | $35.94 | $35.94 | 105 | |
| $35.69 | -0.69 | -1.9% | $35.69 | $35.69 | $35.69 | 0 | |
| $36.38 | +0.01 | 0.0% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.37 | +0.33 | +0.9% | $36.39 | $36.39 | $36.37 | 600 | |
| $36.04 | 0.00 | 0.0% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.04 | +0.02 | +0.1% | $36.04 | $36.04 | $36.04 | 100 | |
| $36.02 | -0.54 | -1.5% | $36.02 | $36.02 | $36.02 | 100 | |
| $36.56 | -0.06 | -0.2% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.62 | -0.30 | -0.8% | $36.62 | $36.62 | $36.62 | 1,100 | |
| $36.92 | -0.34 | -0.9% | $36.92 | $36.92 | $36.92 | 300 | |
| $37.26 | +0.04 | +0.1% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.22 | -0.64 | -1.7% | $37.15 | $37.22 | $37.15 | 300 | |
| $37.86 | -0.01 | 0.0% | $37.86 | $37.86 | $37.86 | 0 | |
| $37.87 | +0.40 | +1.1% | $37.87 | $37.87 | $37.87 | 500 | |
| $37.47 | -0.08 | -0.2% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.55 | +0.47 | +1.3% | $37.55 | $37.55 | $37.55 | 1,100 | |
| $37.08 | +0.12 | +0.3% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.96 | +0.07 | +0.2% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.89 | +0.01 | 0.0% | $36.89 | $36.89 | $36.89 | 1,100 | |
| $36.88 | -0.10 | -0.3% | $36.77 | $36.88 | $36.77 | 600 | |
| $36.98 | +0.01 | 0.0% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.97 | -0.18 | -0.5% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.15 | +0.26 | +0.7% | $37.15 | $37.15 | $37.15 | 0 | |
| $36.89 | +0.19 | +0.5% | $36.89 | $36.89 | $36.89 | 100 | |
| $36.70 | +1.06 | +3.0% | $36.70 | $36.70 | $36.70 | 100 | |
| $35.64 | +0.32 | +0.9% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.32 | +0.13 | +0.4% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.19 | -0.36 | -1.0% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.55 | +0.03 | +0.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.52 | +0.30 | +0.9% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.22 | -0.15 | -0.4% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.37 | -0.37 | -1.0% | $35.37 | $35.37 | $35.37 | 100 | |
| $35.74 | 0.00 | 0.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.74 | -0.36 | -1.0% | $35.74 | $35.74 | $35.74 | 100 | |
| $36.10 | 0.00 | 0.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.10 | +0.02 | +0.1% | $36.08 | $36.12 | $36.08 | 16,900 | |
| $36.08 | -0.53 | -1.4% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.61 | +0.03 | +0.1% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.58 | -0.26 | -0.7% | $36.51 | $36.58 | $36.51 | 1,300 | |
| $36.84 | +0.04 | +0.1% | $36.84 | $36.84 | $36.84 | 100 | |
| $36.80 | +0.15 | +0.4% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.65 | +0.03 | +0.1% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.62 | 0.00 | 0.0% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.62 | -0.02 | -0.1% | $36.65 | $36.65 | $36.62 | 300 | |
| $36.64 | -0.12 | -0.3% | $36.58 | $36.64 | $36.58 | 300 | |
| $36.76 | -0.16 | -0.4% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.92 | -0.07 | -0.2% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.99 | -0.40 | -1.1% | $37.05 | $37.05 | $36.99 | 4,000 | |
| $37.39 | -0.24 | -0.6% | $37.39 | $37.39 | $37.39 | 200 | |
| $37.63 | +0.45 | +1.2% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.18 | +0.29 | +0.8% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.89 | +0.02 | +0.1% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.87 | +0.03 | +0.1% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.84 | +0.44 | +1.2% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | -0.77 | -2.1% | $36.40 | $36.40 | $36.40 | 100 | |
| $37.17 | +1.57 | +4.4% | $37.17 | $37.17 | $37.17 | 0 | |
| $35.60 | 0.00 | 0.0% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.60 | +0.15 | +0.4% | $35.64 | $35.64 | $35.60 | 900 | |
| $35.45 | 0.00 | 0.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.45 | -0.17 | -0.5% | $35.45 | $35.45 | $35.45 | 200 | |
| $35.62 | 0.00 | 0.0% | $35.62 | $35.62 | $35.62 | 600 | |
| $35.62 | +0.41 | +1.2% | $35.54 | $35.62 | $35.47 | 5,500 |
- Ticker
- TSX:QQEQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $36.89 (+0.5%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $37.18 (+0.8%) on Jun 22, 2026
CI NASDAQ 100 Equal Weight Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 3 in all · newest Sep 22, 2026 · oldest 2021
Where CI NASDAQ 100 Equal Weight Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQEQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QQEQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI NASDAQ 100 Equal Weight Index ETF.