Stock listing
Cboe Canada:QQEQ CI NASDAQ 100 Equal Weight Index ETF Stock
Canadian listing (Cboe Canada) of CI NASDAQ 100 Equal Weight Index ETF · home listing TSX:QQEQ
Follow CI NASDAQ 100 Equal Weight Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:QQEQ
$36.33 CAD +0.39 (+1.1%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QQEQ
- Day range
- $36.22 – $36.33 CADOct 27, 2026
- Volume
- 3,000 sharesOct 27, 2026
- 52-week range
- $28.92 – $37.87 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $22,508 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQEQ · Home | $36.33 CAD | +0.39 (+1.1%) | 3,000 | $36.22 | $36.33 | $36.22 | $35.94 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSX:QQEQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.33 | +0.39 | +1.1% | $36.22 | $36.33 | $36.22 | 3,000 | |
| $35.94 | +0.25 | +0.7% | $35.94 | $35.94 | $35.94 | 105 | |
| $35.69 | -0.69 | -1.9% | $35.69 | $35.69 | $35.69 | 0 | |
| $36.38 | +0.01 | 0.0% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.37 | +0.33 | +0.9% | $36.39 | $36.39 | $36.37 | 600 | |
| $36.04 | 0.00 | 0.0% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.04 | +0.02 | +0.1% | $36.04 | $36.04 | $36.04 | 100 | |
| $36.02 | -0.54 | -1.5% | $36.02 | $36.02 | $36.02 | 100 | |
| $36.56 | -0.06 | -0.2% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.62 | -0.30 | -0.8% | $36.62 | $36.62 | $36.62 | 1,100 | |
| $36.92 | -0.34 | -0.9% | $36.92 | $36.92 | $36.92 | 300 | |
| $37.26 | +0.04 | +0.1% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.22 | -0.64 | -1.7% | $37.15 | $37.22 | $37.15 | 300 | |
| $37.86 | -0.01 | 0.0% | $37.86 | $37.86 | $37.86 | 0 | |
| $37.87 | +0.40 | +1.1% | $37.87 | $37.87 | $37.87 | 500 | |
| $37.47 | -0.08 | -0.2% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.55 | +0.47 | +1.3% | $37.55 | $37.55 | $37.55 | 1,100 | |
| $37.08 | +0.12 | +0.3% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.96 | +0.07 | +0.2% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.89 | +0.01 | 0.0% | $36.89 | $36.89 | $36.89 | 1,100 | |
| $36.88 | -0.10 | -0.3% | $36.77 | $36.88 | $36.77 | 600 | |
| $36.98 | +0.01 | 0.0% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.97 | -0.18 | -0.5% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.15 | +0.26 | +0.7% | $37.15 | $37.15 | $37.15 | 0 | |
| $36.89 | +0.19 | +0.5% | $36.89 | $36.89 | $36.89 | 100 | |
| $36.70 | +1.06 | +3.0% | $36.70 | $36.70 | $36.70 | 100 | |
| $35.64 | +0.32 | +0.9% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.32 | +0.13 | +0.4% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.19 | -0.36 | -1.0% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.55 | +0.03 | +0.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.52 | +0.30 | +0.9% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.22 | -0.15 | -0.4% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.37 | -0.37 | -1.0% | $35.37 | $35.37 | $35.37 | 100 | |
| $35.74 | 0.00 | 0.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.74 | -0.36 | -1.0% | $35.74 | $35.74 | $35.74 | 100 | |
| $36.10 | 0.00 | 0.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.10 | +0.02 | +0.1% | $36.08 | $36.12 | $36.08 | 16,900 | |
| $36.08 | -0.53 | -1.4% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.61 | +0.03 | +0.1% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.58 | -0.26 | -0.7% | $36.51 | $36.58 | $36.51 | 1,300 | |
| $36.84 | +0.04 | +0.1% | $36.84 | $36.84 | $36.84 | 100 | |
| $36.80 | +0.15 | +0.4% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.65 | +0.03 | +0.1% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.62 | 0.00 | 0.0% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.62 | -0.02 | -0.1% | $36.65 | $36.65 | $36.62 | 300 | |
| $36.64 | -0.12 | -0.3% | $36.58 | $36.64 | $36.58 | 300 | |
| $36.76 | -0.16 | -0.4% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.92 | -0.07 | -0.2% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.99 | -0.40 | -1.1% | $37.05 | $37.05 | $36.99 | 4,000 | |
| $37.39 | -0.24 | -0.6% | $37.39 | $37.39 | $37.39 | 200 | |
| $37.63 | +0.45 | +1.2% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.18 | +0.29 | +0.8% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.89 | +0.02 | +0.1% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.87 | +0.03 | +0.1% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.84 | +0.44 | +1.2% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | -0.77 | -2.1% | $36.40 | $36.40 | $36.40 | 100 | |
| $37.17 | +1.57 | +4.4% | $37.17 | $37.17 | $37.17 | 0 | |
| $35.60 | 0.00 | 0.0% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.60 | +0.15 | +0.4% | $35.64 | $35.64 | $35.60 | 900 | |
| $35.45 | 0.00 | 0.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.45 | -0.17 | -0.5% | $35.45 | $35.45 | $35.45 | 200 | |
| $35.62 | 0.00 | 0.0% | $35.62 | $35.62 | $35.62 | 600 | |
| $35.62 | +0.41 | +1.2% | $35.54 | $35.62 | $35.47 | 5,500 |
- Ticker
- Cboe Canada:QQEQ
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $36.89 (+0.5%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $37.18 (+0.8%) on Jun 22, 2026
CI NASDAQ 100 Equal Weight Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 3 in all · newest Sep 22, 2026 · oldest 2021
Where CI NASDAQ 100 Equal Weight Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQEQ · Home listing | TSX | Canada | CAD |
| Cboe Canada:QQEQ · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI NASDAQ 100 Equal Weight Index ETF.