Stock listing
TSX:QQCE CI ESG NASDAQ 100 Index ETF Stock
Home listing (TSX) of CI ESG NASDAQ 100 Index ETF
Follow CI ESG NASDAQ 100 Index ETF into a list and get an email when it puts out news.
Share price · TSX:QQCE
$40.07 CAD -0.34 (-0.8%)
Close on Nov 2, 2026
- Day range
- $39.97 – $40.30 CADNov 2, 2026
- Volume
- 5,469 sharesNov 2, 2026
- 52-week range
- $32.11 – $45.99 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $95,080 CADMedian day 1,400 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQCE · Home | $40.07 CAD | -0.34 (-0.8%) | 5,469 | $40.24 | $40.30 | $39.97 | $40.41 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:QQCE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.07 | -0.34 | -0.8% | $40.24 | $40.30 | $39.97 | 5,469 | |
| $40.41 | -1.64 | -3.9% | $41.30 | $41.30 | $40.30 | 5,521 | |
| $42.05 | -0.63 | -1.5% | $42.43 | $42.43 | $42.00 | 2,108 | |
| $42.68 | -0.11 | -0.3% | $42.77 | $42.77 | $42.68 | 3,863 | |
| $42.79 | +0.65 | +1.5% | $42.73 | $42.79 | $42.73 | 487 | |
| $42.14 | +0.52 | +1.2% | $41.94 | $42.14 | $41.94 | 478 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | -0.83 | -2.0% | $42.00 | $42.00 | $41.40 | 2,300 | |
| $42.45 | -0.27 | -0.6% | $42.45 | $42.45 | $42.45 | 0 | |
| $42.72 | -0.13 | -0.3% | $42.72 | $42.72 | $42.72 | 0 | |
| $42.85 | +0.52 | +1.2% | $42.74 | $42.86 | $42.72 | 700 | |
| $42.33 | -1.27 | -2.9% | $42.76 | $42.76 | $42.33 | 500 | |
| $43.60 | -0.18 | -0.4% | $43.60 | $43.60 | $43.60 | 100 | |
| $43.78 | -0.71 | -1.6% | $44.39 | $44.59 | $43.78 | 1,700 | |
| $44.49 | -0.77 | -1.7% | $44.49 | $44.49 | $44.49 | 200 | |
| $45.26 | +0.38 | +0.8% | $45.17 | $45.26 | $45.17 | 2,000 | |
| $44.88 | -0.69 | -1.5% | $45.52 | $45.52 | $44.82 | 1,900 | |
| $45.57 | -0.13 | -0.3% | $45.64 | $45.64 | $45.57 | 500 | |
| $45.70 | +0.07 | +0.2% | $45.97 | $45.99 | $45.70 | 7,400 | |
| $45.63 | +0.41 | +0.9% | $45.36 | $45.63 | $45.36 | 600 | |
| $45.22 | +0.61 | +1.4% | $45.20 | $45.22 | $45.20 | 2,900 | |
| $44.61 | +0.11 | +0.2% | $44.61 | $44.61 | $44.61 | 3,200 | |
| $44.50 | +0.18 | +0.4% | $44.82 | $44.82 | $44.50 | 4,700 | |
| $44.32 | +0.06 | +0.1% | $44.28 | $44.32 | $44.28 | 2,200 | |
| $44.26 | -0.27 | -0.6% | $44.16 | $44.26 | $44.16 | 2,800 | |
| $44.53 | +0.19 | +0.4% | $44.41 | $44.61 | $44.41 | 6,000 | |
| $44.34 | +0.17 | +0.4% | $44.34 | $44.34 | $44.34 | 1,400 | |
| $44.17 | +0.09 | +0.2% | $44.17 | $44.17 | $44.17 | 1,900 | |
| $44.08 | +0.03 | +0.1% | $44.08 | $44.08 | $44.08 | 400 | |
| $44.05 | +1.75 | +4.1% | $44.05 | $44.05 | $44.05 | 4,000 | |
| $42.30 | +0.05 | +0.1% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.25 | +0.80 | +1.9% | $42.15 | $42.25 | $42.15 | 800 | |
| $41.45 | +0.16 | +0.4% | $41.69 | $41.74 | $41.45 | 2,700 | |
| $41.29 | -0.06 | -0.1% | $41.31 | $41.33 | $41.29 | 3,600 | |
| $41.35 | -0.49 | -1.2% | $41.35 | $41.35 | $41.35 | 600 | |
| $41.84 | +0.51 | +1.2% | $41.70 | $41.84 | $41.70 | 600 | |
| $41.33 | -0.33 | -0.8% | $41.15 | $41.37 | $41.15 | 3,600 | |
| $41.66 | -0.05 | -0.1% | $41.66 | $41.66 | $41.66 | 900 | |
| $41.71 | -0.19 | -0.5% | $41.98 | $41.98 | $41.60 | 600 | |
| $41.90 | +0.18 | +0.4% | $41.90 | $41.90 | $41.90 | 100 | |
| $41.72 | +0.28 | +0.7% | $41.46 | $41.72 | $41.46 | 5,100 | |
| $41.44 | -0.03 | -0.1% | $41.44 | $41.44 | $41.44 | 0 | |
| $41.47 | -0.44 | -1.0% | $41.47 | $41.47 | $41.47 | 100 | |
| $41.91 | -0.24 | -0.6% | $41.82 | $41.91 | $41.81 | 10,600 | |
| $42.15 | +0.56 | +1.3% | $42.15 | $42.15 | $42.15 | 4,200 | |
| $41.59 | +0.20 | +0.5% | $41.59 | $41.59 | $41.59 | 0 | |
| $41.39 | +0.03 | +0.1% | $41.39 | $41.39 | $41.39 | 0 | |
| $41.36 | +0.18 | +0.4% | $41.60 | $41.60 | $41.27 | 10,300 | |
| $41.18 | -0.11 | -0.3% | $41.17 | $41.30 | $41.17 | 1,600 | |
| $41.29 | +0.01 | 0.0% | $41.29 | $41.29 | $41.29 | 1,000 | |
| $41.28 | -0.37 | -0.9% | $41.44 | $41.44 | $41.25 | 4,100 | |
| $41.65 | -0.39 | -0.9% | $41.65 | $41.65 | $41.65 | 200 | |
| $42.04 | -0.72 | -1.7% | $42.00 | $42.04 | $42.00 | 1,600 | |
| $42.76 | -0.20 | -0.5% | $42.92 | $42.92 | $42.76 | 300 | |
| $42.96 | -0.09 | -0.2% | $42.96 | $42.96 | $42.96 | 0 | |
| $43.05 | +0.50 | +1.2% | $43.04 | $43.05 | $43.04 | 1,000 | |
| $42.55 | +0.20 | +0.5% | $42.54 | $42.55 | $42.53 | 5,800 | |
| $42.35 | -0.08 | -0.2% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.43 | -0.03 | -0.1% | $42.50 | $42.50 | $42.43 | 5,100 | |
| $42.46 | +0.08 | +0.2% | $42.40 | $42.46 | $42.30 | 900 | |
| $42.38 | -0.15 | -0.4% | $42.00 | $42.38 | $42.00 | 3,900 | |
| $42.53 | -0.44 | -1.0% | $42.90 | $42.90 | $42.53 | 900 | |
| $42.97 | +2.21 | +5.4% | $42.25 | $42.97 | $42.25 | 4,800 |
- Ticker
- TSX:QQCE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $44.08 (+0.1%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $43.83 (+0.5%) on Jun 22, 2026
CI ESG NASDAQ 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Where CI ESG NASDAQ 100 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQCE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QQCE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI ESG NASDAQ 100 Index ETF.