Stock listing

Cboe Canada:QQCE CI ESG NASDAQ 100 Index ETF Stock

Canadian listing (Cboe Canada) of CI ESG NASDAQ 100 Index ETF · home listing TSX:QQCE

Follow CI ESG NASDAQ 100 Index ETF into a list and get an email when it puts out news.

Home listing price · TSX:QQCE

$40.07 CAD -0.34 (-0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QQCE

Past year +7.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $39.97 – $40.30 CADNov 2, 2026
Volume: 5,469 sharesNov 2, 2026
52-week range: $32.11 – $45.99 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $95,080 CADMedian day 1,400 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:QQCE · Home	$40.07 CAD	-0.34 (-0.8%)	5,469	$40.24	$40.30	$39.97	$40.41	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:QQCE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$40.07	-0.34	-0.8%	$40.24	$40.30	$39.97	5,469
Fri, Oct 30	$40.41	-1.64	-3.9%	$41.30	$41.30	$40.30	5,521
Thu, Oct 29	$42.05	-0.63	-1.5%	$42.43	$42.43	$42.00	2,108
Wed, Oct 28	$42.68	-0.11	-0.3%	$42.77	$42.77	$42.68	3,863
Tue, Oct 27	$42.79	+0.65	+1.5%	$42.73	$42.79	$42.73	487
Mon, Oct 26	$42.14	+0.52	+1.2%	$41.94	$42.14	$41.94	478
Fri, Oct 23	$41.62	0.00	0.0%	$41.62	$41.62	$41.62	0
Thu, Oct 22	$41.62	-0.83	-2.0%	$42.00	$42.00	$41.40	2,300
Wed, Oct 21	$42.45	-0.27	-0.6%	$42.45	$42.45	$42.45	0
Tue, Oct 20	$42.72	-0.13	-0.3%	$42.72	$42.72	$42.72	0
Mon, Oct 19	$42.85	+0.52	+1.2%	$42.74	$42.86	$42.72	700
Fri, Oct 16	$42.33	-1.27	-2.9%	$42.76	$42.76	$42.33	500
Thu, Oct 15	$43.60	-0.18	-0.4%	$43.60	$43.60	$43.60	100
Wed, Oct 14	$43.78	-0.71	-1.6%	$44.39	$44.59	$43.78	1,700
Tue, Oct 13	$44.49	-0.77	-1.7%	$44.49	$44.49	$44.49	200
Fri, Oct 9	$45.26	+0.38	+0.8%	$45.17	$45.26	$45.17	2,000
Thu, Oct 8	$44.88	-0.69	-1.5%	$45.52	$45.52	$44.82	1,900
Wed, Oct 7	$45.57	-0.13	-0.3%	$45.64	$45.64	$45.57	500
Tue, Oct 6	$45.70	+0.07	+0.2%	$45.97	$45.99	$45.70	7,400
Mon, Oct 5	$45.63	+0.41	+0.9%	$45.36	$45.63	$45.36	600
Fri, Oct 2	$45.22	+0.61	+1.4%	$45.20	$45.22	$45.20	2,900
Thu, Oct 1	$44.61	+0.11	+0.2%	$44.61	$44.61	$44.61	3,200
Wed, Sep 30	$44.50	+0.18	+0.4%	$44.82	$44.82	$44.50	4,700
Tue, Sep 29	$44.32	+0.06	+0.1%	$44.28	$44.32	$44.28	2,200
Mon, Sep 28	$44.26	-0.27	-0.6%	$44.16	$44.26	$44.16	2,800
Fri, Sep 25	$44.53	+0.19	+0.4%	$44.41	$44.61	$44.41	6,000
Thu, Sep 24	$44.34	+0.17	+0.4%	$44.34	$44.34	$44.34	1,400
Wed, Sep 23	$44.17	+0.09	+0.2%	$44.17	$44.17	$44.17	1,900
Tue, Sep 22	$44.08	+0.03	+0.1%	$44.08	$44.08	$44.08	400
Mon, Sep 21	$44.05	+1.75	+4.1%	$44.05	$44.05	$44.05	4,000
Fri, Sep 18	$42.30	+0.05	+0.1%	$42.30	$42.30	$42.30	0
Thu, Sep 17	$42.25	+0.80	+1.9%	$42.15	$42.25	$42.15	800
Wed, Sep 16	$41.45	+0.16	+0.4%	$41.69	$41.74	$41.45	2,700
Tue, Sep 15	$41.29	-0.06	-0.1%	$41.31	$41.33	$41.29	3,600
Mon, Sep 14	$41.35	-0.49	-1.2%	$41.35	$41.35	$41.35	600
Fri, Sep 11	$41.84	+0.51	+1.2%	$41.70	$41.84	$41.70	600
Thu, Sep 10	$41.33	-0.33	-0.8%	$41.15	$41.37	$41.15	3,600
Wed, Sep 9	$41.66	-0.05	-0.1%	$41.66	$41.66	$41.66	900
Tue, Sep 8	$41.71	-0.19	-0.5%	$41.98	$41.98	$41.60	600
Fri, Sep 4	$41.90	+0.18	+0.4%	$41.90	$41.90	$41.90	100
Thu, Sep 3	$41.72	+0.28	+0.7%	$41.46	$41.72	$41.46	5,100
Wed, Sep 2	$41.44	-0.03	-0.1%	$41.44	$41.44	$41.44	0
Tue, Sep 1	$41.47	-0.44	-1.0%	$41.47	$41.47	$41.47	100
Mon, Aug 31	$41.91	-0.24	-0.6%	$41.82	$41.91	$41.81	10,600
Fri, Aug 28	$42.15	+0.56	+1.3%	$42.15	$42.15	$42.15	4,200
Thu, Aug 27	$41.59	+0.20	+0.5%	$41.59	$41.59	$41.59	0
Wed, Aug 26	$41.39	+0.03	+0.1%	$41.39	$41.39	$41.39	0
Tue, Aug 25	$41.36	+0.18	+0.4%	$41.60	$41.60	$41.27	10,300
Mon, Aug 24	$41.18	-0.11	-0.3%	$41.17	$41.30	$41.17	1,600
Fri, Aug 21	$41.29	+0.01	0.0%	$41.29	$41.29	$41.29	1,000
Thu, Aug 20	$41.28	-0.37	-0.9%	$41.44	$41.44	$41.25	4,100
Wed, Aug 19	$41.65	-0.39	-0.9%	$41.65	$41.65	$41.65	200
Tue, Aug 18	$42.04	-0.72	-1.7%	$42.00	$42.04	$42.00	1,600
Mon, Aug 17	$42.76	-0.20	-0.5%	$42.92	$42.92	$42.76	300
Fri, Aug 14	$42.96	-0.09	-0.2%	$42.96	$42.96	$42.96	0
Thu, Aug 13	$43.05	+0.50	+1.2%	$43.04	$43.05	$43.04	1,000
Wed, Aug 12	$42.55	+0.20	+0.5%	$42.54	$42.55	$42.53	5,800
Tue, Aug 11	$42.35	-0.08	-0.2%	$42.35	$42.35	$42.35	0
Mon, Aug 10	$42.43	-0.03	-0.1%	$42.50	$42.50	$42.43	5,100
Fri, Aug 7	$42.46	+0.08	+0.2%	$42.40	$42.46	$42.30	900
Thu, Aug 6	$42.38	-0.15	-0.4%	$42.00	$42.38	$42.00	3,900
Wed, Aug 5	$42.53	-0.44	-1.0%	$42.90	$42.90	$42.53	900
Tue, Aug 4	$42.97	+2.21	+5.4%	$42.25	$42.97	$42.25	4,800

Ticker: Cboe Canada:QQCE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs

Latest news

CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs

Sep 22, 2026

Closed $44.08 (+0.1%) on Sep 22, 2026

CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs

Jun 22, 2026

Closed $43.83 (+0.5%) on Jun 22, 2026

All CI ESG NASDAQ 100 Index ETF news

CI ESG NASDAQ 100 Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026

Where CI ESG NASDAQ 100 Index ETF is listed

Listing	Exchange	Country	Currency
TSX:QQCE · Home listing	TSX	Canada	CAD
Cboe Canada:QQCE · This page	Cboe Canada	Canada	CAD