Stock listing
TSX:QMAX.U Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Stock
Home listing (TSX) of Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust
Follow Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:QMAX.U
$16.52 USD +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- $16.49 – $16.56 USDNov 4, 2026
- Volume
- 3,099 sharesNov 4, 2026
- 52-week range
- $13.29 – $19.39 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $29,147 USDMedian day 200 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QMAX.U · Home | $16.52 USD | +0.02 (+0.1%) | 3,099 | $16.56 | $16.56 | $16.49 | $16.50 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:QMAX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.52 | +0.02 | +0.1% | $16.56 | $16.56 | $16.49 | 3,099 | |
| $16.50 | +0.19 | +1.2% | $16.45 | $16.50 | $16.45 | 20,120 | |
| $16.31 | -0.34 | -2.0% | $16.78 | $16.78 | $16.27 | 13,367 | |
| $16.65 | -1.07 | -6.0% | $16.79 | $16.79 | $16.65 | 4,435 | |
| $17.72 | -0.18 | -1.0% | $17.72 | $17.72 | $17.72 | 2,525 | |
| $17.90 | +0.10 | +0.6% | $17.90 | $17.90 | $17.90 | 100 | |
| $17.80 | +0.49 | +2.8% | $17.83 | $17.83 | $17.80 | 2,710 | |
| $17.31 | -0.01 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.32 | -0.80 | -4.4% | $17.60 | $17.60 | $17.32 | 3,900 | |
| $18.12 | +0.07 | +0.4% | $18.04 | $18.12 | $18.04 | 10,100 | |
| $18.05 | -0.03 | -0.2% | $18.05 | $18.05 | $18.05 | 2,500 | |
| $18.08 | -0.29 | -1.6% | $18.08 | $18.08 | $18.08 | 1,100 | |
| $18.37 | +0.05 | +0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.32 | -0.25 | -1.3% | $18.32 | $18.32 | $18.32 | 300 | |
| $18.57 | -0.35 | -1.8% | $18.90 | $18.90 | $18.57 | 13,400 | |
| $18.92 | -0.25 | -1.3% | $18.92 | $18.92 | $18.92 | 2,600 | |
| $19.17 | -0.20 | -1.0% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.37 | +0.13 | +0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.24 | -0.07 | -0.4% | $19.24 | $19.24 | $19.24 | 500 | |
| $19.31 | -0.05 | -0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.36 | -0.03 | -0.2% | $19.36 | $19.36 | $19.36 | 5,100 | |
| $19.39 | +0.42 | +2.2% | $19.39 | $19.39 | $19.39 | 2,700 | |
| $18.97 | +0.09 | +0.5% | $18.97 | $18.97 | $18.97 | 300 | |
| $18.88 | -0.04 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.92 | +0.07 | +0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.85 | -0.40 | -2.1% | $18.85 | $18.85 | $18.85 | 4,000 | |
| $19.25 | +0.17 | +0.9% | $19.25 | $19.25 | $19.25 | 600 | |
| $19.08 | -0.06 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.14 | 0.00 | 0.0% | $19.14 | $19.14 | $19.14 | 200 | |
| $19.14 | +0.78 | +4.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.36 | +0.15 | +0.8% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.21 | +0.41 | +2.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.80 | -0.10 | -0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.90 | +0.12 | +0.7% | $17.95 | $17.96 | $17.90 | 900 | |
| $17.78 | -0.01 | -0.1% | $17.78 | $17.78 | $17.78 | 100 | |
| $17.79 | -0.42 | -2.3% | $17.84 | $17.84 | $17.79 | 700 | |
| $18.21 | +0.13 | +0.7% | $18.16 | $18.21 | $18.16 | 300 | |
| $18.08 | -0.17 | -0.9% | $18.08 | $18.08 | $18.08 | 200 | |
| $18.25 | +0.19 | +1.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.06 | +0.07 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.99 | +0.28 | +1.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.69 | -0.28 | -1.6% | $17.69 | $17.69 | $17.69 | 200 | |
| $17.97 | +0.05 | +0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.92 | -0.23 | -1.3% | $17.92 | $17.92 | $17.92 | 200 | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | 200 | |
| $18.14 | +0.21 | +1.2% | $18.14 | $18.14 | $18.14 | 1,000 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | +0.09 | +0.5% | $17.85 | $17.93 | $17.85 | 3,000 | |
| $17.84 | -0.10 | -0.6% | $17.84 | $17.84 | $17.84 | 100 | |
| $17.94 | +0.01 | +0.1% | $17.94 | $17.94 | $17.94 | 100 | |
| $17.93 | -0.03 | -0.2% | $17.93 | $17.93 | $17.93 | 100 | |
| $17.96 | -0.17 | -0.9% | $17.96 | $17.96 | $17.96 | 100 | |
| $18.13 | -0.36 | -1.9% | $18.13 | $18.13 | $18.13 | 400 | |
| $18.49 | -0.10 | -0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.59 | -0.06 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.65 | +0.25 | +1.4% | $18.65 | $18.65 | $18.65 | 100 | |
| $18.40 | +0.17 | +0.9% | $18.40 | $18.40 | $18.40 | 100 | |
| $18.23 | -0.08 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.31 | +0.04 | +0.2% | $18.31 | $18.31 | $18.31 | 200 | |
| $18.27 | +0.09 | +0.5% | $18.27 | $18.27 | $18.27 | 200 | |
| $18.18 | -0.20 | -1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | +1.29 | +7.5% | $18.40 | $18.40 | $18.38 | 3,800 |
- Ticker
- TSX:QMAX.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $17.80 (+2.8%) on Oct 27, 2026
All Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust news
Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QMAX.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:QMAX.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust.