Stock listing

Cboe Canada:QMAX.U Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Stock

Canadian listing (Cboe Canada) of Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust · home listing TSX:QMAX.U

Follow Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust into a list and get an email when it puts out news.

Home listing price · TSX:QMAX.U

$16.52 USD +0.02 (+0.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QMAX.U

Past year -4.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $16.49 – $16.56 USDNov 4, 2026
Volume: 3,099 sharesNov 4, 2026
52-week range: $13.29 – $19.39 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $29,147 USDMedian day 200 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:QMAX.U · Home	$16.52 USD	+0.02 (+0.1%)	3,099	$16.56	$16.56	$16.49	$16.50	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:QMAX.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$16.52	+0.02	+0.1%	$16.56	$16.56	$16.49	3,099
Tue, Nov 3	$16.50	+0.19	+1.2%	$16.45	$16.50	$16.45	20,120
Mon, Nov 2	$16.31	-0.34	-2.0%	$16.78	$16.78	$16.27	13,367
Fri, Oct 30	$16.65	-1.07	-6.0%	$16.79	$16.79	$16.65	4,435
Thu, Oct 29	$17.72	-0.18	-1.0%	$17.72	$17.72	$17.72	2,525
Wed, Oct 28	$17.90	+0.10	+0.6%	$17.90	$17.90	$17.90	100
Tue, Oct 27	$17.80	+0.49	+2.8%	$17.83	$17.83	$17.80	2,710
Fri, Oct 23	$17.31	-0.01	-0.1%	$17.31	$17.31	$17.31	0
Thu, Oct 22	$17.32	-0.80	-4.4%	$17.60	$17.60	$17.32	3,900
Wed, Oct 21	$18.12	+0.07	+0.4%	$18.04	$18.12	$18.04	10,100
Tue, Oct 20	$18.05	-0.03	-0.2%	$18.05	$18.05	$18.05	2,500
Mon, Oct 19	$18.08	-0.29	-1.6%	$18.08	$18.08	$18.08	1,100
Fri, Oct 16	$18.37	+0.05	+0.3%	$18.37	$18.37	$18.37	0
Thu, Oct 15	$18.32	-0.25	-1.3%	$18.32	$18.32	$18.32	300
Wed, Oct 14	$18.57	-0.35	-1.8%	$18.90	$18.90	$18.57	13,400
Tue, Oct 13	$18.92	-0.25	-1.3%	$18.92	$18.92	$18.92	2,600
Fri, Oct 9	$19.17	-0.20	-1.0%	$19.17	$19.17	$19.17	100
Thu, Oct 8	$19.37	+0.13	+0.7%	$19.37	$19.37	$19.37	0
Wed, Oct 7	$19.24	-0.07	-0.4%	$19.24	$19.24	$19.24	500
Tue, Oct 6	$19.31	-0.05	-0.3%	$19.31	$19.31	$19.31	0
Mon, Oct 5	$19.36	-0.03	-0.2%	$19.36	$19.36	$19.36	5,100
Fri, Oct 2	$19.39	+0.42	+2.2%	$19.39	$19.39	$19.39	2,700
Thu, Oct 1	$18.97	+0.09	+0.5%	$18.97	$18.97	$18.97	300
Wed, Sep 30	$18.88	-0.04	-0.2%	$18.88	$18.88	$18.88	0
Tue, Sep 29	$18.92	+0.07	+0.4%	$18.92	$18.92	$18.92	0
Mon, Sep 28	$18.85	-0.40	-2.1%	$18.85	$18.85	$18.85	4,000
Fri, Sep 25	$19.25	+0.17	+0.9%	$19.25	$19.25	$19.25	600
Thu, Sep 24	$19.08	-0.06	-0.3%	$19.08	$19.08	$19.08	0
Wed, Sep 23	$19.14	0.00	0.0%	$19.14	$19.14	$19.14	200
Tue, Sep 22	$19.14	+0.78	+4.2%	$19.14	$19.14	$19.14	0
Mon, Sep 21	$18.36	+0.15	+0.8%	$18.36	$18.36	$18.36	0
Fri, Sep 18	$18.21	+0.41	+2.3%	$18.21	$18.21	$18.21	0
Thu, Sep 17	$17.80	-0.10	-0.6%	$17.80	$17.80	$17.80	0
Wed, Sep 16	$17.90	+0.12	+0.7%	$17.95	$17.96	$17.90	900
Tue, Sep 15	$17.78	-0.01	-0.1%	$17.78	$17.78	$17.78	100
Mon, Sep 14	$17.79	-0.42	-2.3%	$17.84	$17.84	$17.79	700
Fri, Sep 11	$18.21	+0.13	+0.7%	$18.16	$18.21	$18.16	300
Thu, Sep 10	$18.08	-0.17	-0.9%	$18.08	$18.08	$18.08	200
Wed, Sep 9	$18.25	+0.19	+1.1%	$18.25	$18.25	$18.25	0
Tue, Sep 8	$18.06	+0.07	+0.4%	$18.06	$18.06	$18.06	0
Fri, Sep 4	$17.99	+0.28	+1.6%	$17.99	$17.99	$17.99	0
Thu, Sep 3	$17.71	+0.02	+0.1%	$17.71	$17.71	$17.71	0
Wed, Sep 2	$17.69	-0.28	-1.6%	$17.69	$17.69	$17.69	200
Tue, Sep 1	$17.97	+0.05	+0.3%	$17.97	$17.97	$17.97	0
Mon, Aug 31	$17.92	-0.23	-1.3%	$17.92	$17.92	$17.92	200
Fri, Aug 28	$18.15	+0.01	+0.1%	$18.15	$18.15	$18.15	200
Thu, Aug 27	$18.14	+0.21	+1.2%	$18.14	$18.14	$18.14	1,000
Wed, Aug 26	$17.93	0.00	0.0%	$17.93	$17.93	$17.93	0
Tue, Aug 25	$17.93	+0.09	+0.5%	$17.85	$17.93	$17.85	3,000
Mon, Aug 24	$17.84	-0.10	-0.6%	$17.84	$17.84	$17.84	100
Fri, Aug 21	$17.94	+0.01	+0.1%	$17.94	$17.94	$17.94	100
Thu, Aug 20	$17.93	-0.03	-0.2%	$17.93	$17.93	$17.93	100
Wed, Aug 19	$17.96	-0.17	-0.9%	$17.96	$17.96	$17.96	100
Tue, Aug 18	$18.13	-0.36	-1.9%	$18.13	$18.13	$18.13	400
Mon, Aug 17	$18.49	-0.10	-0.5%	$18.49	$18.49	$18.49	0
Fri, Aug 14	$18.59	-0.06	-0.3%	$18.59	$18.59	$18.59	0
Thu, Aug 13	$18.65	+0.25	+1.4%	$18.65	$18.65	$18.65	100
Wed, Aug 12	$18.40	+0.17	+0.9%	$18.40	$18.40	$18.40	100
Tue, Aug 11	$18.23	-0.08	-0.4%	$18.23	$18.23	$18.23	0
Mon, Aug 10	$18.31	+0.04	+0.2%	$18.31	$18.31	$18.31	200
Fri, Aug 7	$18.27	+0.09	+0.5%	$18.27	$18.27	$18.27	200
Thu, Aug 6	$18.18	-0.20	-1.1%	$18.18	$18.18	$18.18	0
Wed, Aug 5	$18.38	0.00	0.0%	$18.38	$18.38	$18.38	0
Tue, Aug 4	$18.38	+1.29	+7.5%	$18.40	$18.40	$18.38	3,800

Ticker: Cboe Canada:QMAX.U
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: USD

What changed lately

Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions

Latest news

Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions

Oct 23, 2026

Closed $17.80 (+2.8%) on Oct 27, 2026

All Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust news

Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026

Where Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust is listed

Listing	Exchange	Country	Currency
TSX:QMAX.U · Home listing	TSX	Canada	USD
Cboe Canada:QMAX.U · This page	Cboe Canada	Canada	USD