Stock listing
TSX:QEE Mackenzie Emerging Markets Equity Index ETF Stock
Home listing (TSX) of Mackenzie Emerging Markets Equity Index ETF
Follow Mackenzie Emerging Markets Equity Index ETF into a list and get an email when it puts out news.
Share price · TSX:QEE
$134.67 CAD -3.62 (-2.6%)
Close on Oct 30, 2026
- Day range
- $134.46 – $134.74 CADOct 30, 2026
- Volume
- 1,071 sharesOct 30, 2026
- 52-week range
- $116.03 – $158.54 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $121,266 CADMedian day 473 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QEE · Home | $134.67 CAD | -3.62 (-2.6%) | 1,071 | $134.46 | $134.74 | $134.46 | $138.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:QEE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.67 | -3.62 | -2.6% | $134.46 | $134.74 | $134.46 | 1,071 | |
| $138.29 | -1.34 | -1.0% | $138.29 | $138.29 | $138.29 | 283 | |
| $139.63 | +1.55 | +1.1% | $139.32 | $139.63 | $139.32 | 671 | |
| $138.08 | +1.29 | +0.9% | $137.68 | $138.35 | $137.68 | 765 | |
| $136.79 | +0.23 | +0.2% | $136.79 | $136.79 | $136.79 | 149 | |
| $136.56 | +0.72 | +0.5% | $135.14 | $136.56 | $135.14 | 668 | |
| $135.84 | -4.19 | -3.0% | $135.69 | $136.00 | $135.69 | 600 | |
| $140.03 | 0.00 | 0.0% | $140.03 | $140.03 | $140.03 | 0 | |
| $140.03 | +0.35 | +0.3% | $140.48 | $140.48 | $140.00 | 1,118 | |
| $139.68 | -1.34 | -1.0% | $139.68 | $139.68 | $139.68 | 0 | |
| $141.02 | -1.12 | -0.8% | $141.02 | $141.02 | $141.02 | 213 | |
| $142.14 | -2.04 | -1.4% | $142.14 | $142.14 | $142.14 | 295 | |
| $144.18 | -2.30 | -1.6% | $145.72 | $145.72 | $144.18 | 2,413 | |
| $146.48 | -3.07 | -2.1% | $146.15 | $146.48 | $145.86 | 372 | |
| $149.55 | -1.27 | -0.8% | $149.45 | $149.55 | $149.37 | 1,736 | |
| $150.82 | -0.17 | -0.1% | $150.82 | $150.82 | $150.82 | 0 | |
| $150.99 | -2.05 | -1.3% | $150.99 | $150.99 | $150.99 | 183 | |
| $153.04 | -0.08 | -0.1% | $153.04 | $153.04 | $153.04 | 252 | |
| $153.12 | +3.83 | +2.6% | $153.12 | $153.12 | $153.12 | 277 | |
| $149.29 | +0.13 | +0.1% | $149.29 | $149.29 | $149.29 | 0 | |
| $149.16 | 0.00 | 0.0% | $149.16 | $149.16 | $149.16 | 101 | |
| $149.16 | +0.47 | +0.3% | $149.09 | $149.16 | $149.09 | 609 | |
| $148.69 | -2.17 | -1.4% | $149.30 | $149.55 | $148.69 | 470 | |
| $150.86 | 0.00 | 0.0% | $150.86 | $150.86 | $150.86 | 0 | |
| $150.86 | +1.65 | +1.1% | $150.86 | $150.86 | $150.86 | 223 | |
| $149.21 | -1.57 | -1.0% | $149.21 | $149.21 | $149.21 | 211 | |
| $150.78 | -1.41 | -0.9% | $151.14 | $151.14 | $149.81 | 4,051 | |
| $152.19 | +1.11 | +0.7% | $151.33 | $152.52 | $151.09 | 2,872 | |
| $151.08 | +3.83 | +2.6% | $151.08 | $151.08 | $151.08 | 567 | |
| $147.25 | +0.31 | +0.2% | $146.55 | $147.35 | $146.30 | 2,001 | |
| $146.94 | +2.63 | +1.8% | $146.78 | $147.15 | $146.78 | 633 | |
| $144.31 | +0.36 | +0.3% | $145.52 | $145.52 | $143.91 | 785 | |
| $143.95 | -0.27 | -0.2% | $144.01 | $144.19 | $143.81 | 5,309 | |
| $144.22 | -3.30 | -2.2% | $144.07 | $144.53 | $143.70 | 1,413 | |
| $147.52 | +1.81 | +1.2% | $147.59 | $147.59 | $147.52 | 566 | |
| $145.71 | -2.80 | -1.9% | $146.16 | $146.16 | $145.64 | 475 | |
| $148.51 | -0.33 | -0.2% | $148.51 | $148.51 | $148.51 | 535 | |
| $148.84 | +2.42 | +1.7% | $149.13 | $149.13 | $148.84 | 1,335 | |
| $146.42 | +0.23 | +0.2% | $146.42 | $146.42 | $146.42 | 0 | |
| $146.19 | -0.21 | -0.1% | $145.87 | $146.19 | $145.87 | 1,644 | |
| $146.40 | +0.46 | +0.3% | $146.48 | $146.48 | $146.31 | 470 | |
| $145.94 | +0.08 | +0.1% | $146.41 | $146.48 | $145.94 | 600 | |
| $145.86 | -0.99 | -0.7% | $145.86 | $145.86 | $145.86 | 248 | |
| $146.85 | -0.68 | -0.5% | $146.65 | $146.85 | $146.65 | 386 | |
| $147.53 | +0.78 | +0.5% | $147.53 | $147.53 | $147.53 | 197 | |
| $146.75 | +0.79 | +0.5% | $146.75 | $146.75 | $146.75 | 136 | |
| $145.96 | +0.86 | +0.6% | $145.32 | $146.09 | $145.32 | 3,300 | |
| $145.10 | -0.29 | -0.2% | $145.10 | $145.10 | $145.10 | 0 | |
| $145.39 | +1.84 | +1.3% | $145.39 | $145.39 | $145.39 | 349 | |
| $143.55 | 0.00 | 0.0% | $143.55 | $143.55 | $143.55 | 0 | |
| $143.55 | 0.00 | 0.0% | $143.55 | $143.55 | $143.55 | 0 | |
| $143.55 | -3.52 | -2.4% | $143.03 | $143.55 | $143.03 | 754 | |
| $147.07 | +1.46 | +1.0% | $147.10 | $147.60 | $147.07 | 1,740 | |
| $145.61 | -1.46 | -1.0% | $145.61 | $145.61 | $145.61 | 103 | |
| $147.07 | +0.80 | +0.5% | $146.15 | $147.22 | $146.15 | 2,398 | |
| $146.27 | +1.97 | +1.4% | $146.23 | $146.27 | $146.06 | 502 | |
| $144.30 | +0.07 | 0.0% | $144.30 | $144.30 | $144.30 | 101 | |
| $144.23 | +0.36 | +0.3% | $144.23 | $144.23 | $144.23 | 0 | |
| $143.87 | -1.32 | -0.9% | $143.92 | $143.92 | $143.61 | 1,201 | |
| $145.19 | -0.38 | -0.3% | $145.19 | $145.19 | $145.19 | 140 | |
| $145.57 | -1.08 | -0.7% | $146.24 | $146.24 | $145.57 | 2,604 | |
| $146.65 | +4.99 | +3.5% | $145.95 | $146.65 | $145.95 | 236 | |
| $141.66 | +1.28 | +0.9% | $143.89 | $143.89 | $141.66 | 2,121 | |
| $140.38 | +4.28 | +3.1% | $139.73 | $140.51 | $139.73 | 810 |
- Ticker
- TSX:QEE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 15, 2026
Mackenzie Investments Announces June 2026 Quarterly Distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments Announces June 2026 Quarterly Distributions for its Exchange Traded Funds
Jun 15, 2026
Closed $154.21 (+3.4%) on Jun 15, 2026
Mackenzie Investments Announces December 2025 Quarterly Distributions for its Exchange Traded Funds
Dec 15, 2025
Closed $117.84 (-0.2%) on Dec 15, 2025
Mackenzie Emerging Markets Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 16 in all · newest Jun 15, 2026 · oldest 2022
Where Mackenzie Emerging Markets Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QEE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QEE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Emerging Markets Equity Index ETF.