Stock listing
Cboe Canada:QEE Mackenzie Emerging Markets Equity Index ETF Stock
Canadian listing (Cboe Canada) of Mackenzie Emerging Markets Equity Index ETF · home listing TSX:QEE
Follow Mackenzie Emerging Markets Equity Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:QEE
$134.56 CAD -0.11 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QEE
- Day range
- $134.56 – $136.23 CADNov 2, 2026
- Volume
- 1,839 sharesNov 2, 2026
- 52-week range
- $116.03 – $158.54 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $120,544 CADMedian day 470 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QEE · Home | $134.56 CAD | -0.11 (-0.1%) | 1,839 | $136.23 | $136.23 | $134.56 | $134.67 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:QEE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.56 | -0.11 | -0.1% | $136.23 | $136.23 | $134.56 | 1,839 | |
| $134.67 | -3.62 | -2.6% | $134.46 | $134.74 | $134.46 | 1,071 | |
| $138.29 | -1.34 | -1.0% | $138.29 | $138.29 | $138.29 | 283 | |
| $139.63 | +1.55 | +1.1% | $139.32 | $139.63 | $139.32 | 671 | |
| $138.08 | +1.29 | +0.9% | $137.68 | $138.35 | $137.68 | 765 | |
| $136.79 | +0.23 | +0.2% | $136.79 | $136.79 | $136.79 | 149 | |
| $136.56 | +0.72 | +0.5% | $135.14 | $136.56 | $135.14 | 668 | |
| $135.84 | -4.19 | -3.0% | $135.69 | $136.00 | $135.69 | 600 | |
| $140.03 | 0.00 | 0.0% | $140.03 | $140.03 | $140.03 | 0 | |
| $140.03 | +0.35 | +0.3% | $140.48 | $140.48 | $140.00 | 1,118 | |
| $139.68 | -1.34 | -1.0% | $139.68 | $139.68 | $139.68 | 0 | |
| $141.02 | -1.12 | -0.8% | $141.02 | $141.02 | $141.02 | 213 | |
| $142.14 | -2.04 | -1.4% | $142.14 | $142.14 | $142.14 | 295 | |
| $144.18 | -2.30 | -1.6% | $145.72 | $145.72 | $144.18 | 2,413 | |
| $146.48 | -3.07 | -2.1% | $146.15 | $146.48 | $145.86 | 372 | |
| $149.55 | -1.27 | -0.8% | $149.45 | $149.55 | $149.37 | 1,736 | |
| $150.82 | -0.17 | -0.1% | $150.82 | $150.82 | $150.82 | 0 | |
| $150.99 | -2.05 | -1.3% | $150.99 | $150.99 | $150.99 | 183 | |
| $153.04 | -0.08 | -0.1% | $153.04 | $153.04 | $153.04 | 252 | |
| $153.12 | +3.83 | +2.6% | $153.12 | $153.12 | $153.12 | 277 | |
| $149.29 | +0.13 | +0.1% | $149.29 | $149.29 | $149.29 | 0 | |
| $149.16 | 0.00 | 0.0% | $149.16 | $149.16 | $149.16 | 101 | |
| $149.16 | +0.47 | +0.3% | $149.09 | $149.16 | $149.09 | 609 | |
| $148.69 | -2.17 | -1.4% | $149.30 | $149.55 | $148.69 | 470 | |
| $150.86 | 0.00 | 0.0% | $150.86 | $150.86 | $150.86 | 0 | |
| $150.86 | +1.65 | +1.1% | $150.86 | $150.86 | $150.86 | 223 | |
| $149.21 | -1.57 | -1.0% | $149.21 | $149.21 | $149.21 | 211 | |
| $150.78 | -1.41 | -0.9% | $151.14 | $151.14 | $149.81 | 4,051 | |
| $152.19 | +1.11 | +0.7% | $151.33 | $152.52 | $151.09 | 2,872 | |
| $151.08 | +3.83 | +2.6% | $151.08 | $151.08 | $151.08 | 567 | |
| $147.25 | +0.31 | +0.2% | $146.55 | $147.35 | $146.30 | 2,001 | |
| $146.94 | +2.63 | +1.8% | $146.78 | $147.15 | $146.78 | 633 | |
| $144.31 | +0.36 | +0.3% | $145.52 | $145.52 | $143.91 | 785 | |
| $143.95 | -0.27 | -0.2% | $144.01 | $144.19 | $143.81 | 5,309 | |
| $144.22 | -3.30 | -2.2% | $144.07 | $144.53 | $143.70 | 1,413 | |
| $147.52 | +1.81 | +1.2% | $147.59 | $147.59 | $147.52 | 566 | |
| $145.71 | -2.80 | -1.9% | $146.16 | $146.16 | $145.64 | 475 | |
| $148.51 | -0.33 | -0.2% | $148.51 | $148.51 | $148.51 | 535 | |
| $148.84 | +2.42 | +1.7% | $149.13 | $149.13 | $148.84 | 1,335 | |
| $146.42 | +0.23 | +0.2% | $146.42 | $146.42 | $146.42 | 0 | |
| $146.19 | -0.21 | -0.1% | $145.87 | $146.19 | $145.87 | 1,644 | |
| $146.40 | +0.46 | +0.3% | $146.48 | $146.48 | $146.31 | 470 | |
| $145.94 | +0.08 | +0.1% | $146.41 | $146.48 | $145.94 | 600 | |
| $145.86 | -0.99 | -0.7% | $145.86 | $145.86 | $145.86 | 248 | |
| $146.85 | -0.68 | -0.5% | $146.65 | $146.85 | $146.65 | 386 | |
| $147.53 | +0.78 | +0.5% | $147.53 | $147.53 | $147.53 | 197 | |
| $146.75 | +0.79 | +0.5% | $146.75 | $146.75 | $146.75 | 136 | |
| $145.96 | +0.86 | +0.6% | $145.32 | $146.09 | $145.32 | 3,300 | |
| $145.10 | -0.29 | -0.2% | $145.10 | $145.10 | $145.10 | 0 | |
| $145.39 | +1.84 | +1.3% | $145.39 | $145.39 | $145.39 | 349 | |
| $143.55 | 0.00 | 0.0% | $143.55 | $143.55 | $143.55 | 0 | |
| $143.55 | 0.00 | 0.0% | $143.55 | $143.55 | $143.55 | 0 | |
| $143.55 | -3.52 | -2.4% | $143.03 | $143.55 | $143.03 | 754 | |
| $147.07 | +1.46 | +1.0% | $147.10 | $147.60 | $147.07 | 1,740 | |
| $145.61 | -1.46 | -1.0% | $145.61 | $145.61 | $145.61 | 103 | |
| $147.07 | +0.80 | +0.5% | $146.15 | $147.22 | $146.15 | 2,398 | |
| $146.27 | +1.97 | +1.4% | $146.23 | $146.27 | $146.06 | 502 | |
| $144.30 | +0.07 | 0.0% | $144.30 | $144.30 | $144.30 | 101 | |
| $144.23 | +0.36 | +0.3% | $144.23 | $144.23 | $144.23 | 0 | |
| $143.87 | -1.32 | -0.9% | $143.92 | $143.92 | $143.61 | 1,201 | |
| $145.19 | -0.38 | -0.3% | $145.19 | $145.19 | $145.19 | 140 | |
| $145.57 | -1.08 | -0.7% | $146.24 | $146.24 | $145.57 | 2,604 | |
| $146.65 | +4.99 | +3.5% | $145.95 | $146.65 | $145.95 | 236 |
- Ticker
- Cboe Canada:QEE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jun 15, 2026
Mackenzie Investments Announces June 2026 Quarterly Distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments Announces June 2026 Quarterly Distributions for its Exchange Traded Funds
Jun 15, 2026
Closed $154.21 (+3.4%) on Jun 15, 2026
Mackenzie Investments Announces December 2025 Quarterly Distributions for its Exchange Traded Funds
Dec 15, 2025
Closed $117.84 (-0.2%) on Dec 15, 2025
Mackenzie Emerging Markets Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 16 in all · newest Jun 15, 2026 · oldest 2022
Where Mackenzie Emerging Markets Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QEE · Home listing | TSX | Canada | CAD |
| Cboe Canada:QEE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Emerging Markets Equity Index ETF.